TXNs134
КупівліПродажі
7460
Обсяг$12.0K
Обсяг купівліОбсяг продажу
$4.3K$7.7K
Маркетмейкери97
ПокупціПродавці
5754
Обігова пропозиція
999,999,99999.99%
Загальна пропозиція999,999,999
Максимальна пропозиція1.00B
Об'єднаний пулListadog328,685,382($10.7K)
Об'єднаний пулlisUSD21,374($21.4K)
Конвертер
1Listadog
= $0.043286
?Listadog
USD
Про
Listadog Огляд
Listadog (Listadog) був запущений 12.20.2024 та зараз торгується за $0.00003286. Обігова пропозиція Listadog становить 1.00B, а ринкова капіталізація — $32,861.4.
Ціна та ринкові показники Listadog
За останні 24 години ціна Listadog (Listadog) змінилася на -49.2%, при цьому обсяг торгів склав $32,861.4. Відстежуйте ціну Listadog на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | Listadog | lisUSD | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
36m ago | BUY | $1.14 | 34,697 | 0.001927 | $0.043286 | |||
36m ago | BUY | $230.35 | 7,201,578 | 0.3893 | $0.043198 | |||
44m ago | BUY | $0.62 | 19,936 | 0.001049 | $0.043113 | |||
48m ago | BUY | $0.45 | 14,666 | 0.037724 | $0.043115 | |||
1h ago | BUY | $1.90 | 61,352 | 0.003233 | $0.043110 | |||
1h ago | BUY | $5.31 | 170,884 | 0.008999 | $0.043108 | |||
1h ago | BUY | $20.65 | 666,697 | 0.03500 | $0.043098 | |||
1h ago | SELL | $300.70 | 9,580,692 | 0.5094 | $0.043138 | |||
2h ago | SELL | $32.61 | 999,489 | 0.05527 | $0.043263 | |||
2h ago | SELL | $71.81 | 2,175,270 | 0.1217 | $0.043301 | |||
2h ago | BUY | $73.43 | 2,179,709 | 0.1245 | $0.043368 | |||
2h ago | SELL | $75.38 | 2,282,258 | 0.1278 | $0.043303 | |||
2h ago | BUY | $337.05 | 10,313,237 | 0.5721 | $0.043268 | |||
2h ago | BUY | $3.30 | 104,901 | 0.005594 | $0.043146 | |||
2h ago | BUY | $1.41 | 44,961 | 0.002398 | $0.043143 | 10 | ||
2h ago | BUY | $5.64 | 179,864 | 0.009587 | $0.043141 | 15 | ||
2h ago | SELL | $9.98 | 324,249 | 0.01694 | $0.043080 | |||
2h ago | SELL | $16.56 | 536,209 | 0.02811 | $0.043089 | |||
2h ago | BUY | $292.30 | 9,582,301 | 0.4960 | $0.043050 | |||
2h ago | BUY | $20.50 | 695,349 | 0.03480 | $0.042948 | |||
2h ago | BUY | $32.05 | 1,101,103 | 0.05447 | $0.042911 | |||
3h ago | BUY | $15.72 | 543,095 | 0.02670 | $0.042895 | |||
3h ago | BUY | $30.72 | 1,067,488 | 0.05219 | $0.042878 | |||
3h ago | BUY | $111.83 | 3,953,634 | 0.1899 | $0.042828 | |||
3h ago | SELL | $1,268.90 | 40,000,000 | 2.15 | $0.043172 | |||
3h ago | BUY | $28.24 | 754,510 | 0.04797 | $0.043743 | |||
3h ago | BUY | $67.27 | 1,815,726 | 0.1142 | $0.043705 | |||
3h ago | SELL | $783.09 | 20,000,000 | 1.33 | $0.043915 | |||
3h ago | BUY | $54.73 | 1,268,291 | 0.09295 | $0.044315 | |||
3h ago | BUY | $106.65 | 2,512,457 | 0.1811 | $0.044245 | |||
3h ago | SELL | $1,366.80 | 29,112,150 | 2.32 | $0.044694 | |||
3h ago | SELL | $0.76 | 14,298 | 0.001301 | $0.045353 | |||
3h ago | SELL | $1.16 | 21,716 | 0.001976 | $0.045355 | |||
3h ago | SELL | $1.54 | 28,851 | 0.002625 | $0.045362 | |||
3h ago | SELL | $11.30 | 210,477 | 0.01917 | $0.045368 | |||
4h ago | SELL | $1.40 | 26,160 | 0.002385 | $0.045378 | |||
4h ago | SELL | $0.70 | 13,138 | 0.001198 | $0.045378 | |||
4h ago | SELL | $<1 | 547.87 | 0.044997 | $0.045380 | |||
4h ago | SELL | $0.79 | 14,808 | 0.001350 | $0.045380 | |||
4h ago | BUY | $1.83 | 33,419 | 0.003104 | $0.045486 | 17 | ||
5h ago | BUY | $4.67 | 85,274 | 0.007918 | $0.045480 | |||
5h ago | BUY | $3.34 | 61,151 | 0.005666 | $0.045469 | |||
5h ago | SELL | $255.17 | 4,637,623 | 0.4324 | $0.045502 | |||
5h ago | SELL | $0.15 | 2,798.01 | 0.032669 | $0.045622 | |||
5h ago | SELL | $2.21 | 39,306 | 0.003751 | $0.045624 | |||
6h ago | SELL | $27.12 | 481,258 | 0.04606 | $0.045635 | |||
7h ago | BUY | $5.37 | 93,292 | 0.009124 | $0.045765 | |||
7h ago | SELL | $71.56 | 1,259,118 | 0.1214 | $0.045683 | |||
9h ago | SELL | $16.61 | 289,259 | 0.02829 | $0.045744 | |||
10h ago | SELL | $79.44 | 1,376,224 | 0.1359 | $0.045772 | |||
10h ago | BUY | $15.13 | 255,491 | 0.02589 | $0.045924 | |||
11h ago | BUY | $1.86 | 31,590 | 0.003201 | $0.045907 | |||
11h ago | BUY | $<1 | 990.64 | 0.031003 | $0.045904 | |||
11h ago | BUY | $<1 | 989.18 | 0.031002 | $0.045904 | |||
11h ago | BUY | $0.59 | 9,991.94 | 0.001012 | $0.045906 | |||
12h ago | BUY | $0.97 | 16,493 | 0.001671 | $0.045897 | |||
13h ago | BUY | $0.11 | 1,982.24 | 0.032009 | $0.045897 | |||
13h ago | BUY | $25.15 | 427,517 | 0.04323 | $0.045884 | |||
13h ago | BUY | $3.53 | 60,144 | 0.006065 | $0.045874 | |||
13h ago | BUY | $2.19 | 37,410 | 0.003770 | $0.045874 | 17 | ||
13h ago | SELL | $121.38 | 2,086,392 | 0.2082 | $0.045817 | |||
13h ago | SELL | $87.40 | 1,475,544 | 0.1499 | $0.045923 | |||
14h ago | BUY | $37.12 | 611,875 | 0.06372 | $0.046067 | 22 | ||
16h ago | SELL | $86.91 | 1,453,044 | 0.1480 | $0.045981 | |||
16h ago | SELL | $1.39 | 23,114 | 0.002368 | $0.046017 | 10 | ||
16h ago | SELL | $10.65 | 177,157 | 0.01813 | $0.046011 | |||
16h ago | SELL | $27.56 | 457,107 | 0.04695 | $0.046031 | |||
16h ago | SELL | $91.07 | 1,477,261 | 0.1551 | $0.046165 | |||
16h ago | BUY | $916.92 | 15,649,835 | 1.56 | $0.045859 | |||
16h ago | BUY | $28.98 | 536,679 | 0.04937 | $0.045401 | |||
17h ago | BUY | $1.66 | 31,251 | 0.002849 | $0.045329 | |||
17h ago | BUY | $7.50 | 140,987 | 0.01284 | $0.045322 | |||
17h ago | SELL | $11.89 | 227,299 | 0.02031 | $0.045231 | |||
18h ago | BUY | $350.48 | 6,786,389 | 0.6006 | $0.045164 | |||
18h ago | SELL | $2.06 | 42,059 | 0.003535 | $0.044905 | |||
18h ago | SELL | $6.08 | 123,752 | 0.01042 | $0.044916 | |||
18h ago | BUY | $524.52 | 10,985,827 | 0.8987 | $0.044774 | |||
18h ago | SELL | $141.17 | 3,136,698 | 0.2416 | $0.044500 | |||
19h ago | BUY | $49.75 | 1,075,103 | 0.08534 | $0.044627 | 21 | ||
21h ago | BUY | $5.56 | 120,848 | 0.009485 | $0.044608 | 10 | ||
21h ago | BUY | $14.80 | 321,784 | 0.02520 | $0.044600 | 15 | ||
21h ago | SELL | $153.02 | 3,348,444 | 0.2605 | $0.044569 | 14 | ||
21h ago | BUY | $9.17 | 194,179 | 0.01563 | $0.044727 | 10 | ||
21h ago | BUY | $27.66 | 587,161 | 0.04712 | $0.044711 | |||
21h ago | SELL | $484.13 | 10,039,476 | 0.8247 | $0.044822 | |||
21h ago | SELL | $0.51 | 10,246 | 0.038806 | $0.045048 | |||
22h ago | SELL | $0.86 | 17,226 | 0.001480 | $0.045046 | |||
22h ago | BUY | $14.87 | 289,259 | 0.02532 | $0.045142 | |||
22h ago | SELL | $7.52 | 149,381 | 0.01281 | $0.045038 | |||
22h ago | SELL | $16.14 | 319,724 | 0.02747 | $0.045049 | |||
22h ago | BUY | $170.05 | 3,348,444 | 0.2894 | $0.045078 | 14 | ||
22h ago | SELL | $1.28 | 26,166 | 0.002183 | $0.044902 | |||
22h ago | BUY | $58.64 | 1,178,775 | 0.09981 | $0.044975 | |||
22h ago | SELL | $2.04 | 42,205 | 0.003480 | $0.044848 | 17 | ||
22h ago | BUY | $184.09 | 3,785,937 | 0.3130 | $0.044862 | |||
22h ago | BUY | $73.33 | 1,545,555 | 0.1247 | $0.044744 | |||
23h ago | SELL | $33.29 | 716,482 | 0.05627 | $0.044646 | |||
23h ago | SELL | $73.07 | 1,556,308 | 0.1234 | $0.044695 | |||
23h ago | BUY | $1.51 | 31,383 | 0.002558 | $0.044825 | 17 | ||
23h ago | SELL | $54.20 | 1,140,411 | 0.09156 | $0.044753 |