TXNs17
КупівліПродажі
314
Обсяг$1.1K
Обсяг купівліОбсяг продажу
$281$809
Маркетмейкери16
ПокупціПродавці
313
Безпека
1 Попереджень
Обігова пропозиція
97.52B97.51%
Загальна пропозиція97.52B
Максимальна пропозиція100.00B
Об'єднаний пулGROKLET62.25B($28.6K)
Об'єднаний пулWBNB21.93($12.3K)
Конвертер
1GROKLET
= $0.064558
?GROKLET
USD
Про
Groklet Огляд
Groklet (GROKLET) був запущений 03.29.2025 та зараз торгується за $0.0(6)4558. Обігова пропозиція Groklet становить 97.52B, а ринкова капіталізація — $44,454.6.
Ціна та ринкові показники Groklet
За останні 24 години ціна Groklet (GROKLET) змінилася на -3.1%, при цьому обсяг торгів склав $44,454.6. Відстежуйте ціну Groklet на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | GROKLET | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
43m ago | SELL | $85.75 | 188,110,297 | 0.1524 | $0.064558 | |||
1h ago | BUY | $1.12 | 2,410,891 | 0.002000 | $0.064682 | |||
5h ago | SELL | $1.71 | 3,796,760 | 0.003087 | $0.064521 | |||
5h ago | SELL | $1.22 | 2,724,111 | 0.002215 | $0.064513 | |||
8h ago | SELL | $7.09 | 15,618,246 | 0.01270 | $0.064545 | |||
12h ago | SELL | $5.10 | 11,308,192 | 0.009202 | $0.064513 | |||
12h ago | BUY | $8.24 | 17,887,322 | 0.01485 | $0.064607 | |||
14h ago | SELL | $17.58 | 39,206,811 | 0.03191 | $0.064485 | |||
14h ago | SELL | $2.63 | 5,875,585 | 0.004785 | $0.064490 | |||
15h ago | SELL | $1.58 | 3,514,835 | 0.002863 | $0.064511 | |||
17h ago | SELL | $18.38 | 41,195,098 | 0.03358 | $0.064462 | |||
18h ago | BUY | $271.52 | 603,346,126 | 0.4972 | $0.064500 | |||
20h ago | SELL | $1.86 | 4,275,534 | 0.003419 | $0.064367 | |||
20h ago | SELL | $169.71 | 387,561,106 | 0.3119 | $0.064379 | 12 | ||
22h ago | SELL | $1.22 | 2,793,431 | 0.002262 | $0.064387 | |||
22h ago | SELL | $20.10 | 45,746,932 | 0.03708 | $0.064395 | 21 | ||
1d ago | SELL | $475.38 | 1.08B | 0.8928 | $0.064397 | 12 | ||
1d ago | SELL | $629.09 | 1.34B | 1.14 | $0.064703 | |||
1d ago | BUY | $109.42 | 223,116,266 | 0.1994 | $0.064904 | |||
1d ago | BUY | $109.46 | 224,828,632 | 0.1994 | $0.064868 | |||
1d ago | BUY | $109.65 | 226,560,787 | 0.1994 | $0.064840 | |||
1d ago | BUY | $318.02 | 667,008,599 | 0.5782 | $0.064767 | |||
1d ago | BUY | $54.75 | 116,293,477 | 0.09950 | $0.064708 | |||
1d ago | SELL | $29.89 | 63,811,417 | 0.05346 | $0.064684 | |||
1d ago | BUY | $33.05 | 69,192,838 | 0.05914 | $0.064777 | |||
1d ago | BUY | $111.67 | 234,470,680 | 0.1994 | $0.064762 | |||
1d ago | SELL | $4.95 | 10,566,620 | 0.008774 | $0.064684 | |||
1d ago | SELL | $2.83 | 6,237,258 | 0.005180 | $0.064551 | |||
1d ago | SELL | $240.76 | 522,773,340 | 0.4380 | $0.064605 | |||
1d ago | SELL | $10.74 | 23,127,794 | 0.01955 | $0.064645 | |||
1d ago | SELL | $135.14 | 285,354,977 | 0.2425 | $0.064736 | |||
1d ago | BUY | $7.30 | 15,121,402 | 0.01317 | $0.064831 | |||
1d ago | SELL | $20.75 | 43,687,228 | 0.03731 | $0.064751 | |||
1d ago | SELL | $270.45 | 563,820,500 | 0.4865 | $0.064796 | |||
1d ago | SELL | $19.30 | 39,818,899 | 0.03471 | $0.064847 | |||
2d ago | BUY | $112.92 | 224,904,536 | 0.1994 | $0.065020 | |||
2d ago | BUY | $169.44 | 340,612,515 | 0.2991 | $0.064974 | |||
2d ago | SELL | $2.07 | 4,200,821 | 0.003594 | $0.064947 | |||
2d ago | BUY | $0.50 | 991,299 | 0.038655 | $0.065069 | |||
2d ago | SELL | $15.68 | 31,477,268 | 0.02695 | $0.064982 | |||
2d ago | BUY | $5.07 | 9,998,560 | 0.008738 | $0.065074 | |||
2d ago | SELL | $12.75 | 25,617,862 | 0.02194 | $0.064977 | |||
2d ago | BUY | $0.57 | 1,133,479 | 0.039912 | $0.065079 | |||
2d ago | SELL | $130.66 | 261,454,600 | 0.2250 | $0.064997 | |||
2d ago | SELL | $26.68 | 52,630,174 | 0.04554 | $0.065069 | |||
2d ago | SELL | $1.36 | 2,687,409 | 0.002327 | $0.065073 | |||
2d ago | SELL | $0.69 | 1,357,911 | 0.001176 | $0.065092 | |||
2d ago | SELL | $10.07 | 19,754,540 | 0.01711 | $0.065100 | |||
2d ago | BUY | $5.89 | 11,308,192 | 0.01000 | $0.065213 | |||
2d ago | SELL | $0.19 | 379,375 | 0.033287 | $0.065112 | |||
2d ago | SELL | $423.54 | 817,057,099 | 0.7179 | $0.065183 | |||
2d ago | SELL | $5.43 | 10,327,815 | 0.009202 | $0.065263 | |||
2d ago | SELL | $0.45 | 869,238 | 0.037746 | $0.065264 | |||
2d ago | BUY | $531.44 | 1.01B | 0.9000 | $0.065277 | |||
2d ago | BUY | $199.81 | 387,561,106 | 0.3382 | $0.065155 | 12 | ||
2d ago | BUY | $117.46 | 230,849,131 | 0.1994 | $0.065088 | |||
2d ago | BUY | $176.18 | 349,659,679 | 0.2991 | $0.065038 | |||
2d ago | BUY | $116.46 | 233,735,632 | 0.1980 | $0.064982 | 56 | ||
2d ago | BUY | $116.42 | 235,565,446 | 0.1980 | $0.064942 | 56 | ||
2d ago | SELL | $5.86 | 12,144,625 | 0.009967 | $0.064833 | |||
2d ago | BUY | $117.51 | 239,006,837 | 0.1994 | $0.064916 | |||
2d ago | SELL | $985.91 | 1.98B | 1.67 | $0.064967 | |||
2d ago | SELL | $1,071.01 | 2.01B | 1.80 | $0.065334 | |||
2d ago | BUY | $29.61 | 52,630,174 | 0.05000 | $0.065626 | |||
2d ago | BUY | $8.89 | 15,808,113 | 0.01500 | $0.065623 | |||
2d ago | SELL | $1.89 | 3,430,000 | 0.003189 | $0.065510 | |||
2d ago | SELL | $1,144.20 | 2.00B | 1.92 | $0.065721 | |||
2d ago | SELL | $15.25 | 25,813,840 | 0.02578 | $0.065911 | |||
2d ago | BUY | $0.59 | 980,884 | 0.001000 | $0.066032 | |||
2d ago | SELL | $0.19 | 329,561 | 0.033292 | $0.065911 | |||
2d ago | SELL | $122.30 | 205,751,893 | 0.2063 | $0.065944 | |||
2d ago | SELL | $7.87 | 13,186,102 | 0.01327 | $0.065971 | |||
2d ago | SELL | $997.63 | 1.62B | 1.68 | $0.066148 | |||
2d ago | SELL | $33.30 | 52,386,594 | 0.05606 | $0.066357 | |||
2d ago | SELL | $234.63 | 366,205,394 | 0.3950 | $0.066407 | |||
2d ago | SELL | $122.41 | 189,098,883 | 0.2061 | $0.066473 | |||
2d ago | SELL | $574.61 | 869,455,126 | 0.9670 | $0.066608 | |||
2d ago | SELL | $4.94 | 7,353,659 | 0.008316 | $0.066722 | |||
2d ago | SELL | $4.07 | 6,069,253 | 0.006866 | $0.066709 | |||
2d ago | SELL | $227.56 | 337,079,607 | 0.3838 | $0.066751 | |||
2d ago | SELL | $2.95 | 4,345,715 | 0.004981 | $0.066791 | |||
3d ago | BUY | $593.53 | 869,455,126 | 1.00 | $0.066826 | |||
3d ago | SELL | $124.44 | 188,535,747 | 0.2097 | $0.066600 | 10 | ||
3d ago | SELL | $2.46 | 3,729,334 | 0.004163 | $0.066617 | |||
3d ago | SELL | $44.23 | 66,661,588 | 0.07452 | $0.066636 | |||
3d ago | SELL | $40.49 | 60,898,525 | 0.06825 | $0.066650 | |||
3d ago | SELL | $8.74 | 13,110,568 | 0.01471 | $0.066669 | |||
3d ago | SELL | $81.55 | 121,897,778 | 0.1371 | $0.066690 | 13 | ||
3d ago | SELL | $28.84 | 42,960,123 | 0.04849 | $0.066715 | 21 | ||
3d ago | SELL | $41.74 | 61,865,045 | 0.06997 | $0.066748 | |||
3d ago | BUY | $36.16 | 52,386,594 | 0.06046 | $0.066904 | |||
3d ago | SELL | $2.59 | 3,832,808 | 0.004331 | $0.066759 | |||
3d ago | BUY | $29.73 | 43,176,003 | 0.04975 | $0.066887 | 21 | ||
3d ago | SELL | $376.79 | 552,425,343 | 0.6300 | $0.066820 | 27 | ||
3d ago | SELL | $0.18 | 267,929 | 0.033088 | $0.066898 | |||
3d ago | SELL | $12.97 | 18,800,871 | 0.02168 | $0.066901 | |||
3d ago | BUY | $85.59 | 121,897,778 | 0.1431 | $0.067021 | 13 | ||
3d ago | SELL | $14.74 | 21,492,569 | 0.02468 | $0.066860 | |||
3d ago | SELL | $1.43 | 2,099,515 | 0.002412 | $0.066858 | |||
3d ago | SELL | $189.25 | 274,334,510 | 0.3169 | $0.066898 |