Цей токен має низьку ліквідність, переконайтеся, що це не шахрайський токен!
TXNs12
КупівліПродажі
84
Обсяг$46
Обсяг купівліОбсяг продажу
$28$18
Маркетмейкери9
ПокупціПродавці
64
Безпека
8 Попереджень
Обігова пропозиція
16.93B16.93%
Загальна пропозиція16.93B
Максимальна пропозиція100.00B
Об'єднаний пулPOME20,851,184($52)
Об'єднаний пулWBNB0.08962($52)
Конвертер
1POME
= $0.052479
?POME
USD
Про
PomeRocket Огляд
PomeRocket (POME) був запущений 10.29.2021 та зараз торгується за $0.0(5)2479. Обігова пропозиція PomeRocket становить 16.93B, а ринкова капіталізація — $41,985.5.
Ціна та ринкові показники PomeRocket
За останні 24 години ціна PomeRocket (POME) змінилася на +48.5%, при цьому обсяг торгів склав $41,985.5. Відстежуйте ціну PomeRocket на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | POME | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
19m ago | BUY | $0.58 | 233,967 | 0.03997 | $0.052479 | |||
21m ago | BUY | $1.15 | 484,076 | 0.001994 | $0.052396 | |||
1h ago | BUY | $0.87 | 379,072 | 0.001500 | $0.052310 | |||
2h ago | SELL | $1.91 | 811,732 | 0.003261 | $0.052362 | 23 | ||
2h ago | ADD | $0.53 | 219,093 | 0.039162 | - | |||
2h ago | SELL | $12.75 | 4,162,758 | 0.02168 | $0.053063 | 11 | ||
6h ago | BUY | $20.36 | 7,735,883 | 0.03454 | $0.052632 | |||
9h ago | BUY | $<1 | 2.38 | 0.087294 | $0.051813 | |||
21h ago | SELL | $3.14 | 1,627,549 | 0.005298 | $0.051929 | 10 | ||
21h ago | SELL | $<1 | 104.97 | 0.063660 | $0.052068 | 11 | ||
1d ago | BUY | $2.25 | 1,137,322 | 0.003796 | $0.051979 | 23 | ||
1d ago | BUY | $0.99 | 537,490 | 0.001671 | $0.051850 | |||
1d ago | BUY | $1.65 | 949,875 | 0.002781 | $0.051742 | 20 | ||
1d ago | SELL | $<1 | 36,361 | 0.031021 | $0.051670 | |||
1d ago | BUY | $1.52 | 939,820 | 0.002562 | $0.051621 | 20 | ||
1d ago | BUY | $1.52 | 1,011,842 | 0.002561 | $0.051504 | 20 | ||
1d ago | SELL | $<1 | 1,158.66 | 0.052811 | $0.051450 | |||
1d ago | BUY | $2.99 | 2,218,141 | 0.005003 | $0.051349 | 23 | ||
1d ago | BUY | $1.58 | 1,327,578 | 0.002650 | $0.051196 | 20 | ||
1d ago | BUY | $1.53 | 1,397,691 | 0.002555 | $0.051095 | 20 | ||
1d ago | BUY | $<1 | 7,319.93 | 0.041280 | $0.051048 | 20 | ||
1d ago | BUY | $<1 | 63,718 | 0.031111 | $0.051043 | |||
1d ago | SELL | $6.55 | 5,294,836 | 0.01096 | $0.051238 | 11 | ||
1d ago | SELL | $1.29 | 850,000 | 0.002171 | $0.051527 | 11 | ||
1d ago | ADD | $0.32 | 202,660 | 0.035358 | - | |||
1d ago | SELL | $7.13 | 3,850,549 | 0.01191 | $0.051852 | |||
1d ago | SELL | $1.91 | 850,000 | 0.003207 | $0.052254 | 11 | ||
1d ago | BUY | $4.57 | 2,136,388 | 0.007656 | $0.052141 | 11 | ||
1d ago | SELL | $<1 | 28,632 | 0.049293 | $0.051939 | |||
1d ago | BUY | $5.23 | 3,026,102 | 0.008752 | $0.051728 | 11 | ||
1d ago | BUY | $1.98 | 1,361,765 | 0.003317 | $0.051455 | 11 | ||
1d ago | BUY | $1.79 | 1,357,767 | 0.003000 | $0.051322 | 16 | ||
2d ago | BUY | $0.10 | 81,906 | 0.031720 | $0.051256 | |||
2d ago | BUY | $3.07 | 2,682,992 | 0.005148 | $0.051147 | |||
2d ago | SELL | $20.51 | 12,158,466 | 0.03430 | $0.051687 | |||
2d ago | BUY | $<1 | 13,426 | 0.046132 | $0.052732 | |||
2d ago | ADD | $0.55 | 202,941 | 0.039239 | - | |||
2d ago | SELL | $13.03 | 3,855,885 | 0.02179 | $0.053381 | 11 | ||
2d ago | BUY | $4.35 | 1,103,641 | 0.007285 | $0.053949 | 11 | ||
2d ago | BUY | $1.06 | 292,669 | 0.001774 | $0.053628 | 11 | ||
2d ago | BUY | $9.87 | 3,302,474 | 0.01650 | $0.052990 | 11 | ||
2d ago | BUY | $<1 | 24,042 | 0.031006 | $0.052504 | |||
2d ago | SELL | $7.00 | 2,474,502 | 0.01170 | $0.052830 | |||
2d ago | SELL | $1.08 | 331,298 | 0.001815 | $0.053275 | |||
2d ago | SELL | $0.94 | 278,233 | 0.001578 | $0.053389 | 10 | ||
2d ago | BUY | $0.59 | 173,168 | 0.03993 | $0.053411 | |||
2d ago | BUY | $<1 | 13,658 | 0.047749 | $0.053355 | |||
2d ago | SELL | $2.62 | 751,372 | 0.004427 | $0.053487 | 23 | ||
2d ago | SELL | $0.92 | 250,457 | 0.001564 | $0.053705 | 23 | ||
2d ago | SELL | $0.65 | 170,000 | 0.001089 | $0.053836 | 10 | ||
2d ago | SELL | $0.69 | 178,500 | 0.001168 | $0.053918 | 10 | ||
2d ago | SELL | $0.11 | 28,050 | 0.031858 | $0.053967 | |||
2d ago | SELL | $2.73 | 659,877 | 0.004566 | $0.054149 | |||
2d ago | SELL | $0.23 | 54,002 | 0.033908 | $0.054339 | |||
2d ago | SELL | $6.00 | 1,266,907 | 0.01001 | $0.054742 | |||
2d ago | BUY | $25.01 | 7,297,038 | 0.04171 | $0.053428 | 11 | ||
2d ago | BUY | $3.84 | 1,840,097 | 0.006408 | $0.052088 | |||
2d ago | ADD | $0.39 | 207,491 | 0.036641 | - | |||
2d ago | SELL | $9.03 | 3,942,332 | 0.01516 | $0.052292 | |||
2d ago | BUY | $4.66 | 1,841,146 | 0.007823 | $0.052533 | |||
2d ago | BUY | $2.96 | 1,373,563 | 0.005000 | $0.052157 | 10 | ||
2d ago | BUY | $1.77 | 913,659 | 0.003000 | $0.051946 | 17 | ||
2d ago | BUY | $<1 | 24,737 | 0.047796 | $0.051868 | |||
2d ago | BUY | $1.74 | 971,462 | 0.002936 | $0.051792 | |||
2d ago | SELL | $15.34 | 6,553,740 | 0.02588 | $0.052341 | |||
3d ago | SELL | $<1 | 1,700.00 | 0.059181 | $0.053188 | |||
3d ago | BUY | $1.18 | 376,221 | 0.002000 | $0.053147 | |||
3d ago | SELL | $<1 | 9,369.83 | 0.044856 | $0.053050 | |||
3d ago | SELL | $<1 | 19,950 | 0.031035 | $0.053055 | |||
3d ago | BUY | $1.52 | 510,038 | 0.002590 | $0.052980 | 20 | ||
3d ago | BUY | $1.49 | 532,007 | 0.002555 | $0.052818 | 20 | ||
3d ago | BUY | $2.00 | 759,323 | 0.003411 | $0.052638 | |||
3d ago | BUY | $1.50 | 609,976 | 0.002557 | $0.052462 | 20 | ||
3d ago | BUY | $<1 | 17,459 | 0.047097 | $0.052387 | |||
3d ago | BUY | $2.22 | 976,242 | 0.003785 | $0.052277 | |||
3d ago | ADD | $0.46 | 214,646 | 0.037925 | - | |||
3d ago | SELL | $10.90 | 4,078,278 | 0.01856 | $0.052674 | |||
3d ago | BUY | $0.82 | 253,200 | 0.001410 | $0.053277 | |||
3d ago | BUY | $<1 | 22,377 | 0.031227 | $0.053225 | |||
3d ago | BUY | $<1 | 6,385.70 | 0.043496 | $0.053220 | 20 | ||
3d ago | BUY | $2.57 | 839,299 | 0.004383 | $0.053069 | |||
3d ago | ADD | $7.63 | 2,270,665 | 0.01300 | - | |||
3d ago | BUY | $<1 | 19,377 | 0.049441 | $0.052849 | |||
3d ago | SELL | $8.68 | 2,576,004 | 0.01484 | $0.053370 | |||
3d ago | BUY | $2.90 | 764,504 | 0.004985 | $0.053803 | |||
3d ago | BUY | $1.79 | 509,726 | 0.003037 | $0.053516 | |||
3d ago | SELL | $<1 | 19.15 | 0.061096 | $0.053415 | |||
3d ago | SELL | $<1 | 64.56 | 0.063696 | $0.053418 | |||
3d ago | SELL | $<1 | 64.55 | 0.063696 | $0.053418 | |||
3d ago | SELL | $<1 | 430.38 | 0.052464 | $0.053419 | |||
3d ago | SELL | $<1 | 2,151.59 | 0.041232 | $0.053420 | |||
3d ago | SELL | $6.62 | 1,707,510 | 0.01105 | $0.053880 | |||
3d ago | BUY | $0.55 | 125,903 | 0.039166 | $0.054413 | |||
3d ago | SELL | $0.98 | 223,267 | 0.001629 | $0.054409 | 10 | ||
4d ago | SELL | $1.37 | 300,274 | 0.002281 | $0.054576 | |||
4d ago | BUY | $1.99 | 440,533 | 0.003327 | $0.054537 | |||
4d ago | BUY | $0.23 | 54,133 | 0.033936 | $0.054260 | |||
4d ago | BUY | $<1 | 7,781.70 | 0.045631 | $0.054261 | |||
4d ago | BUY | $0.35 | 83,514 | 0.036002 | $0.054239 | |||
4d ago | BUY | $1.14 | 277,180 | 0.001939 | $0.054128 |