TXNs76
КупівліПродажі
3937
Обсяг$5.3K
Обсяг купівліОбсяг продажу
$2.4K$2.9K
Маркетмейкери54
ПокупціПродавці
2833
Обігова пропозиція
1.00B100%
Загальна пропозиція1.00B
Максимальна пропозиція1.00B
Об'єднаний пулSpeed480,785,832($8.3K)
Об'єднаний пулWBNB14.14($8.3K)
Конвертер
1Speed
= $0.041729
?Speed
USD
Про
IShowSpeed Огляд
IShowSpeed (Speed) був запущений 04.05.2025 та зараз торгується за $0.00001729. Обігова пропозиція IShowSpeed становить 1.00B, а ринкова капіталізація — $17,298.3.
Ціна та ринкові показники IShowSpeed
За останні 24 години ціна IShowSpeed (Speed) змінилася на -12.2%, при цьому обсяг торгів склав $17,298.3. Відстежуйте ціну IShowSpeed на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | Speed | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
12m ago | SELL | $3.93 | 227,265 | 0.006671 | $0.041729 | |||
38m ago | BUY | $19.94 | 1,151,588 | 0.03390 | $0.041732 | 46 | ||
46m ago | BUY | $25.01 | 1,449,635 | 0.04245 | $0.041725 | 46 | ||
51m ago | BUY | $99.89 | 5,880,471 | 0.1696 | $0.041698 | 37 | ||
54m ago | BUY | $5.01 | 298,570 | 0.008504 | $0.041678 | |||
54m ago | SELL | $193.87 | 11,349,096 | 0.3290 | $0.041708 | |||
54m ago | SELL | $203.29 | 11,349,096 | 0.3450 | $0.041791 | 31 | ||
58m ago | BUY | $<1 | 124.13 | 0.053885 | $0.041842 | |||
1h ago | BUY | $25.04 | 1,360,229 | 0.04244 | $0.041841 | 46 | ||
1h ago | BUY | $25.04 | 1,366,813 | 0.04240 | $0.041832 | 46 | ||
2h ago | SELL | $58.39 | 3,193,749 | 0.09897 | $0.041828 | |||
2h ago | SELL | $10.17 | 553,213 | 0.01728 | $0.041839 | 75 | ||
3h ago | BUY | $25.01 | 1,357,098 | 0.04253 | $0.041842 | 46 | ||
3h ago | SELL | $23.95 | 1,310,286 | 0.04085 | $0.041828 | |||
3h ago | BUY | $<1 | 3,181.93 | 0.031 | $0.041843 | |||
4h ago | BUY | $10.22 | 554,877 | 0.01741 | $0.041842 | 75 | ||
4h ago | BUY | $6.57 | 357,794 | 0.01120 | $0.041838 | |||
4h ago | BUY | $5.14 | 280,359 | 0.008771 | $0.041836 | |||
4h ago | BUY | $50.00 | 2,741,713 | 0.08522 | $0.041823 | 26 | ||
4h ago | BUY | $39.89 | 2,211,906 | 0.06803 | $0.041803 | 46 | ||
5h ago | BUY | $23.36 | 1,310,286 | 0.04000 | $0.041783 | |||
7h ago | BUY | $22.94 | 1,296,897 | 0.03937 | $0.041769 | 46 | ||
8h ago | SELL | $5.91 | 336,663 | 0.01014 | $0.041757 | |||
9h ago | BUY | $20.51 | 1,164,173 | 0.03521 | $0.041761 | |||
9h ago | SELL | $11.55 | 656,119 | 0.01972 | $0.041761 | |||
10h ago | SELL | $25.52 | 1,439,070 | 0.04345 | $0.041773 | |||
11h ago | BUY | $25.65 | 1,439,070 | 0.04367 | $0.041782 | |||
11h ago | SELL | $2.46 | 139,492 | 0.004200 | $0.041768 | |||
11h ago | SELL | $14.32 | 808,541 | 0.02439 | $0.041771 | 26 | ||
12h ago | BUY | $18.31 | 1,029,038 | 0.03118 | $0.041779 | |||
12h ago | BUY | $4.99 | 282,679 | 0.008544 | $0.041766 | |||
12h ago | SELL | $120.88 | 6,786,280 | 0.2069 | $0.041781 | |||
12h ago | SELL | $823.52 | 41,527,102 | 1.40 | $0.041983 | |||
12h ago | BUY | $146.04 | 6,786,280 | 0.2500 | $0.042152 | |||
12h ago | BUY | $146.05 | 7,005,940 | 0.2500 | $0.042084 | 31 | ||
12h ago | BUY | $146.05 | 7,236,445 | 0.2500 | $0.042018 | 30 | ||
12h ago | BUY | $292.10 | 15,211,795 | 0.5000 | $0.041920 | |||
12h ago | BUY | $292.09 | 16,283,374 | 0.5000 | $0.041793 | |||
12h ago | SELL | $117.77 | 6,735,119 | 0.2016 | $0.041748 | |||
12h ago | SELL | $3.84 | 216,805 | 0.006585 | $0.041774 | 2784 | ||
12h ago | BUY | $175.24 | 10,031,933 | 0.3000 | $0.041746 | |||
12h ago | SELL | $116.25 | 6,735,119 | 0.1990 | $0.041726 | 2784 | ||
12h ago | BUY | $116.82 | 6,735,119 | 0.2000 | $0.041734 | |||
12h ago | BUY | $117.21 | 6,951,924 | 0.2006 | $0.041686 | 230 | ||
12h ago | SELL | $295.44 | 17,235,653 | 0.5057 | $0.041714 | 11 | ||
12h ago | SELL | $153.87 | 8,504,907 | 0.2634 | $0.041809 | 2784 | ||
12h ago | SELL | $309.73 | 16,224,767 | 0.5302 | $0.041909 | 258 | ||
12h ago | SELL | $4.37 | 220,825 | 0.007482 | $0.041983 | |||
12h ago | SELL | $44.28 | 2,220,825 | 0.07566 | $0.041993 | 785 | ||
13h ago | SELL | $11.48 | 574,162 | 0.01968 | $0.042000 | |||
14h ago | SELL | $0.30 | 15,253 | 0.035235 | $0.042004 | |||
14h ago | BUY | $49.87 | 2,491,216 | 0.08546 | $0.042002 | 46 | ||
14h ago | BUY | $43.16 | 2,178,887 | 0.07397 | $0.041981 | 785 | ||
14h ago | SELL | $57.08 | 2,887,958 | 0.09771 | $0.041976 | |||
16h ago | SELL | $5.11 | 254,996 | 0.008688 | $0.042004 | |||
16h ago | SELL | $4.19 | 209,058 | 0.007130 | $0.042005 | |||
17h ago | SELL | $1.73 | 86,645 | 0.002957 | $0.042006 | |||
18h ago | SELL | $3.71 | 184,979 | 0.006317 | $0.042010 | |||
18h ago | BUY | $30.00 | 1,488,447 | 0.05093 | $0.042015 | 46 | ||
18h ago | BUY | $30.00 | 1,498,449 | 0.05093 | $0.042002 | 252 | ||
18h ago | BUY | $4.00 | 200,847 | 0.006801 | $0.041994 | |||
18h ago | SELL | $2.85 | 143,587 | 0.004837 | $0.041986 | |||
18h ago | SELL | $39.88 | 1,992,751 | 0.06746 | $0.042001 | 75 | ||
19h ago | SELL | $8.90 | 441,204 | 0.01501 | $0.042018 | |||
19h ago | SELL | $31.73 | 1,565,929 | 0.05354 | $0.042026 | |||
19h ago | SELL | $<1 | 4,731.64 | 0.031623 | $0.042039 | |||
21h ago | BUY | $19.20 | 940,305 | 0.03235 | $0.042042 | |||
22h ago | BUY | $23.43 | 1,152,445 | 0.03947 | $0.042033 | |||
22h ago | SELL | $85.07 | 4,174,044 | 0.1432 | $0.042038 | 13 | ||
22h ago | SELL | $106.18 | 5,101,609 | 0.1787 | $0.042081 | 21 | ||
22h ago | BUY | $64.68 | 3,076,860 | 0.1089 | $0.042102 | |||
22h ago | BUY | $189.54 | 9,275,652 | 0.3190 | $0.042043 | 19 | ||
22h ago | BUY | $64.68 | 3,255,738 | 0.1089 | $0.041986 | 37 | ||
1d ago | SELL | $11.16 | 570,074 | 0.01886 | $0.041958 | |||
1d ago | SELL | $<1 | 137.21 | 0.054543 | $0.041962 | |||
1d ago | SELL | $26.06 | 1,323,613 | 0.04397 | $0.041969 | |||
1d ago | BUY | $49.87 | 2,523,938 | 0.08404 | $0.041976 | 46 | ||
1d ago | BUY | $44.12 | 2,256,547 | 0.07435 | $0.041955 | 785 | ||
1d ago | BUY | $23.73 | 1,223,264 | 0.04000 | $0.041940 | |||
1d ago | SELL | $38.69 | 1,992,751 | 0.06494 | $0.041941 | 75 | ||
1d ago | SELL | $39.03 | 1,992,751 | 0.06551 | $0.041958 | 2784 | ||
1d ago | BUY | $50.06 | 2,546,362 | 0.08403 | $0.041966 | 226 | ||
1d ago | SELL | $14.64 | 751,132 | 0.02456 | $0.041949 | |||
1d ago | SELL | $20.43 | 1,048,480 | 0.03442 | $0.041949 | |||
1d ago | SELL | $71.91 | 3,649,850 | 0.1211 | $0.041970 | 16 | ||
1d ago | SELL | $73.08 | 3,649,850 | 0.1230 | $0.042002 | 25 | ||
1d ago | SELL | $74.26 | 3,649,850 | 0.1251 | $0.042034 | 248 | ||
1d ago | SELL | $75.51 | 3,649,850 | 0.1271 | $0.042069 | 252 | ||
1d ago | SELL | $34.53 | 1,648,628 | 0.05814 | $0.042094 | |||
1d ago | BUY | $126.58 | 6,063,832 | 0.2127 | $0.042087 | 785 | ||
1d ago | BUY | $50.01 | 2,443,245 | 0.08409 | $0.042046 | 46 | ||
1d ago | BUY | $44.95 | 2,219,216 | 0.07558 | $0.042025 | 2784 | ||
1d ago | BUY | $50.01 | 2,495,102 | 0.08409 | $0.042004 | 248 | ||
1d ago | SELL | $96.20 | 4,802,824 | 0.1619 | $0.042003 | 12 | ||
1d ago | SELL | $379.72 | 18,001,391 | 0.6391 | $0.042109 | 2784 | ||
1d ago | BUY | $20.04 | 906,965 | 0.03365 | $0.042210 | 16 | ||
1d ago | BUY | $20.04 | 910,522 | 0.03364 | $0.042201 | 16 | ||
1d ago | BUY | $20.04 | 914,375 | 0.03363 | $0.042192 | 16 | ||
1d ago | BUY | $20.04 | 917,989 | 0.03362 | $0.042183 | 16 | ||
1d ago | SELL | $63.37 | 2,904,398 | 0.1063 | $0.042182 | 148 |