TXNs124
КупівліПродажі
5470
Обсяг$2.2K
Обсяг купівліОбсяг продажу
$1.1K$1.1K
Маркетмейкери67
ПокупціПродавці
4044
Безпека
1 Попереджень
Обігова пропозиція
999,753,53199.97%
Загальна пропозиція999,753,531
Максимальна пропозиція1.00B
Об'єднаний пулWOM10,631,620($32.4K)
Об'єднаний пулUSDT32,385($32.4K)
Конвертер
1WOM
= $0.003038
?WOM
USD
Про
Wombat Token Огляд
Wombat Token (WOM) був запущений 08.30.2022 та зараз торгується за $0.003038. Обігова пропозиція Wombat Token становить 1.00B, а ринкова капіталізація — $3.04M.
Ціна та ринкові показники Wombat Token
За останні 24 години ціна Wombat Token (WOM) змінилася на -0.5%, при цьому обсяг торгів склав $3.04M. Відстежуйте ціну Wombat Token на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | WOM | USDT | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
11m ago | SELL | $4.92 | 1,619.12 | 0.008841 | $0.003038 | 55 | ||
16m ago | SELL | $<1 | 18.73 | 0.031023 | $0.003039 | 83 | ||
17m ago | BUY | $9.70 | 3,179.12 | 0.01745 | $0.003053 | 20 | ||
18m ago | SELL | $<1 | 14.41 | 0.047871 | $0.003037 | |||
20m ago | SELL | $7.63 | 2,513.94 | 0.01373 | $0.003038 | |||
20m ago | BUY | $77.54 | 25,448 | 0.1394 | $0.003047 | 26 | ||
22m ago | SELL | $2.91 | 963.84 | 0.005242 | $0.003024 | |||
22m ago | BUY | $27.91 | 9,189.94 | 0.05019 | $0.003037 | 185 | ||
22m ago | SELL | $0.16 | 54.88 | 0.032980 | $0.003019 | 169 | ||
22m ago | SELL | $2.65 | 877.80 | 0.004767 | $0.003020 | |||
22m ago | BUY | $27.92 | 9,206.42 | 0.05021 | $0.003032 | 185 | ||
23m ago | SELL | $4.32 | 1,432.69 | 0.007769 | $0.003015 | |||
23m ago | BUY | $27.92 | 9,222.13 | 0.05023 | $0.003028 | 185 | ||
24m ago | SELL | $4.38 | 1,456.16 | 0.007884 | $0.003011 | 62 | ||
24m ago | SELL | $0.25 | 83.16 | 0.034505 | $0.003011 | |||
24m ago | BUY | $77.43 | 25,645 | 0.1392 | $0.003019 | 84 | ||
24m ago | BUY | $27.88 | 9,265.39 | 0.05015 | $0.003009 | 185 | ||
44m ago | SELL | $12.53 | 4,189.23 | 0.02252 | $0.002993 | 20 | ||
44m ago | SELL | $11.53 | 3,850.17 | 0.02072 | $0.002995 | 20 | ||
1h ago | BUY | $12.36 | 4,106.09 | 0.02220 | $0.003010 | 20 | ||
2h ago | SELL | $7.11 | 2,377.34 | 0.01280 | $0.002994 | 20 | ||
2h ago | SELL | $11.12 | 3,711.82 | 0.01993 | $0.002996 | 20 | ||
2h ago | SELL | $8.79 | 2,932.63 | 0.01574 | $0.002998 | 20 | ||
2h ago | SELL | $8.60 | 2,866.89 | 0.01539 | $0.003000 | 20 | ||
3h ago | SELL | $8.96 | 2,985.10 | 0.01607 | $0.003001 | |||
3h ago | BUY | $100.35 | 33,361 | 0.1800 | $0.003008 | 69 | ||
3h ago | SELL | $11.21 | 3,757.17 | 0.02012 | $0.002984 | 21 | ||
4h ago | SELL | $3.27 | 1,097.69 | 0.005867 | $0.002986 | |||
4h ago | BUY | $8.76 | 2,920.22 | 0.01568 | $0.003000 | 21 | ||
4h ago | BUY | $12.18 | 4,062.14 | 0.02180 | $0.002998 | 20 | ||
4h ago | BUY | $3.00 | 1,002.24 | 0.005377 | $0.002997 | |||
4h ago | SELL | $1.30 | 437.68 | 0.002337 | $0.002982 | |||
4h ago | BUY | $12.00 | 4,005.98 | 0.02151 | $0.002996 | 20 | ||
4h ago | BUY | $42.40 | 14,176 | 0.07602 | $0.002991 | 13 | ||
4h ago | BUY | $7.90 | 2,647.65 | 0.01417 | $0.002986 | 21 | ||
5h ago | SELL | $8.97 | 3,019.41 | 0.01617 | $0.002971 | 21 | ||
5h ago | SELL | $<1 | 0.5194 | 0.052782 | $0.002972 | |||
5h ago | BUY | $6.86 | 2,298.80 | 0.01237 | $0.002986 | 20 | ||
5h ago | SELL | $8.32 | 2,801.64 | 0.01505 | $0.002972 | 20 | ||
6h ago | SELL | $3.03 | 1,021.97 | 0.005503 | $0.002973 | 62 | ||
6h ago | SELL | $0.25 | 84.09 | 0.034505 | $0.002973 | |||
6h ago | BUY | $8.45 | 2,831.41 | 0.01523 | $0.002987 | 21 | ||
6h ago | SELL | $1.47 | 495.53 | 0.002656 | $0.002971 | 55 | ||
7h ago | BUY | $10.08 | 3,376.78 | 0.01814 | $0.002986 | 21 | ||
7h ago | BUY | $9.71 | 3,256.68 | 0.01748 | $0.002984 | 20 | ||
7h ago | SELL | $7.91 | 2,664.79 | 0.01423 | $0.002969 | 21 | ||
7h ago | SELL | $11.61 | 3,910.29 | 0.02090 | $0.002970 | 21 | ||
7h ago | SELL | $7.40 | 2,490.05 | 0.01335 | $0.002972 | 62 | ||
7h ago | BUY | $97.15 | 32,611 | 0.1753 | $0.002979 | |||
7h ago | SELL | $2.82 | 954.31 | 0.005101 | $0.002955 | 20 | ||
8h ago | SELL | $10.34 | 3,500.00 | 0.01885 | $0.002956 | |||
8h ago | SELL | $9.01 | 3,046.32 | 0.01641 | $0.002958 | 20 | ||
8h ago | BUY | $7.98 | 2,684.48 | 0.01450 | $0.002973 | 20 | ||
9h ago | SELL | $2.25 | 761.56 | 0.004085 | $0.002958 | 18 | ||
9h ago | BUY | $9.74 | 3,277.72 | 0.01766 | $0.002972 | 21 | ||
9h ago | BUY | $<1 | 19.38 | 0.031041 | $0.002971 | |||
9h ago | BUY | $9.88 | 3,326.79 | 0.01786 | $0.002970 | 21 | ||
9h ago | SELL | $6.02 | 2,039.28 | 0.01090 | $0.002955 | 20 | ||
10h ago | BUY | $34.85 | 11,746 | 0.06315 | $0.002967 | |||
10h ago | SELL | $8.73 | 2,960.27 | 0.01570 | $0.002950 | 21 | ||
10h ago | SELL | $48.14 | 16,288 | 0.08658 | $0.002955 | 185 | ||
10h ago | SELL | $12.56 | 4,244.45 | 0.02262 | $0.002961 | 21 | ||
11h ago | BUY | $1.10 | 369.49 | 0.001983 | $0.002977 | |||
11h ago | SELL | $53.40 | 18,000 | 0.09517 | $0.002967 | |||
11h ago | BUY | $99.86 | 33,537 | 0.1776 | $0.002977 | 840 | ||
11h ago | SELL | $13.15 | 4,451.71 | 0.02371 | $0.002954 | |||
11h ago | BUY | $0.24 | 84.15 | 0.034507 | $0.002970 | |||
11h ago | SELL | $303.98 | 101,863 | 0.5481 | $0.002984 | |||
12h ago | BUY | $10.15 | 3,355.42 | 0.01854 | $0.003026 | 20 | ||
12h ago | BUY | $10.82 | 3,578.10 | 0.01976 | $0.003024 | 20 | ||
12h ago | SELL | $7.59 | 2,525.26 | 0.01384 | $0.003009 | 20 | ||
12h ago | BUY | $11.27 | 3,728.57 | 0.02055 | $0.003024 | 20 | ||
13h ago | SELL | $10.44 | 3,471.87 | 0.01917 | $0.003009 | 20 | ||
13h ago | BUY | $6.76 | 2,236.95 | 0.01250 | $0.003024 | 20 | ||
13h ago | BUY | $46.14 | 15,281 | 0.08536 | $0.003019 | 23 | ||
13h ago | BUY | $0.10 | 33.16 | 0.031850 | $0.003015 | |||
13h ago | SELL | $9.87 | 3,291.71 | 0.01827 | $0.003001 | 20 | ||
13h ago | SELL | $6.31 | 2,102.57 | 0.01168 | $0.003002 | 20 | ||
13h ago | BUY | $5.30 | 1,756.30 | 0.009796 | $0.003017 | 423 | ||
13h ago | SELL | $62.03 | 20,625 | 0.1146 | $0.003007 | |||
14h ago | BUY | $11.38 | 3,760.18 | 0.02083 | $0.003027 | 20 | ||
14h ago | BUY | $0.17 | 59.40 | 0.033292 | $0.003026 | |||
14h ago | SELL | $6.06 | 2,015.06 | 0.01111 | $0.003012 | |||
15h ago | BUY | $0.24 | 82.56 | 0.034579 | $0.003027 | |||
15h ago | SELL | $0.75 | 249.42 | 0.001376 | $0.003012 | 20 | ||
15h ago | BUY | $9.15 | 3,025.41 | 0.01677 | $0.003027 | 20 | ||
15h ago | BUY | $3.54 | 1,172.82 | 0.006550 | $0.003025 | |||
15h ago | SELL | $61.79 | 20,488 | 0.1140 | $0.003016 | |||
15h ago | SELL | $9.09 | 3,008.49 | 0.01674 | $0.003022 | 20 | ||
15h ago | SELL | $22.44 | 7,417.57 | 0.04153 | $0.003025 | |||
15h ago | SELL | $6.64 | 2,194.74 | 0.01230 | $0.003028 | 20 | ||
16h ago | BUY | $<1 | 13.40 | 0.047535 | $0.003044 | |||
16h ago | BUY | $7.43 | 2,444.16 | 0.01373 | $0.003043 | 20 | ||
16h ago | BUY | $0.27 | 92.00 | 0.035169 | $0.003042 | |||
16h ago | SELL | $9.97 | 3,294.13 | 0.01841 | $0.003028 | 20 | ||
16h ago | SELL | $8.56 | 2,826.47 | 0.01582 | $0.003030 | 20 | ||
17h ago | BUY | $0.77 | 255.83 | 0.001468 | $0.003046 | 62 | ||
18h ago | SELL | $30.08 | 9,915.47 | 0.05639 | $0.003033 | 185 | ||
18h ago | BUY | $1.67 | 548.08 | 0.003148 | $0.003051 | 70 | ||
18h ago | SELL | $11.06 | 3,642.51 | 0.02088 | $0.003037 | 16 |