TXNs1
КупівліПродажі
01
Обсяг$40
Обсяг купівліОбсяг продажу
$0$40
Маркетмейкери1
ПокупціПродавці
01
Обігова пропозиція
804,090,05080.40%
Загальна пропозиція804,090,050
Максимальна пропозиція1.00B
Об'єднаний пулGHIBLI RICHARD734,604,891($3.8K)
Об'єднаний пулWBNB6.38($3.9K)
Конвертер
1GHIBLI RICHARD
= $0.055273
?GHIBLI RICHARD
USD
Про
ghibli richard Огляд
ghibli richard (GHIBLI RICHARD) був запущений 03.27.2025 та зараз торгується за $0.0(5)5273. Обігова пропозиція ghibli richard становить 804.09M, а ринкова капіталізація — $4,240.73.
Ціна та ринкові показники ghibli richard
За останні 24 години ціна ghibli richard (GHIBLI RICHARD) змінилася на 0%, при цьому обсяг торгів склав $4,240.73. Відстежуйте ціну ghibli richard на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | GHIBLI RICHARD | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
13h ago | SELL | $40.05 | 7,595,163 | 0.06633 | $0.055273 | |||
2d ago | SELL | $5.36 | 1,002,884 | 0.008862 | $0.055353 | |||
9d ago | SELL | $1.05 | 202,571 | 0.001793 | $0.055215 | |||
9d ago | SELL | $45.61 | 8,574,391 | 0.07682 | $0.055320 | |||
11d ago | SELL | $114.01 | 20,530,771 | 0.1916 | $0.055553 | |||
12d ago | SELL | $1.65 | 290,497 | 0.002792 | $0.055700 | |||
12d ago | SELL | $15.68 | 2,793,310 | 0.02696 | $0.055616 | |||
12d ago | SELL | $5.57 | 987,997 | 0.009590 | $0.055647 | |||
13d ago | SELL | $11.46 | 2,015,707 | 0.01965 | $0.055689 | |||
13d ago | SELL | $93.40 | 15,991,298 | 0.1600 | $0.055841 | |||
13d ago | BUY | $89.49 | 15,229,049 | 0.1533 | $0.055876 | |||
13d ago | BUY | $29.83 | 5,230,446 | 0.05111 | $0.055703 | |||
13d ago | SELL | $30.54 | 5,380,426 | 0.05233 | $0.055676 | |||
13d ago | BUY | $11.55 | 2,015,707 | 0.01980 | $0.055732 | |||
13d ago | BUY | $29.83 | 5,259,046 | 0.05111 | $0.055672 | |||
13d ago | BUY | $29.83 | 5,339,699 | 0.05111 | $0.055586 | |||
13d ago | SELL | $30.13 | 5,421,154 | 0.05164 | $0.055559 | |||
13d ago | BUY | $29.83 | 5,338,655 | 0.05111 | $0.055587 | |||
13d ago | BUY | $29.83 | 5,421,154 | 0.05111 | $0.055502 | |||
13d ago | BUY | $29.82 | 5,505,601 | 0.05111 | $0.055417 | |||
13d ago | BUY | $788.25 | 185,084,315 | 1.35 | $0.054258 | |||
14d ago | SELL | $111.54 | 31,854,074 | 0.1907 | $0.053501 | |||
14d ago | SELL | $66.54 | 17,843,665 | 0.1131 | $0.053729 | |||
14d ago | SELL | $111.03 | 28,191,685 | 0.1887 | $0.053938 | |||
14d ago | SELL | $130.60 | 30,856,362 | 0.2219 | $0.054232 | |||
14d ago | SELL | $0.79 | 180,000 | 0.001345 | $0.054409 | |||
15d ago | SELL | $54.57 | 12,251,703 | 0.09304 | $0.054454 | |||
15d ago | SELL | $2.74 | 606,002 | 0.004678 | $0.054528 | |||
15d ago | SELL | $34.67 | 7,573,545 | 0.05909 | $0.054578 | |||
15d ago | SELL | $3.25 | 700,000 | 0.005520 | $0.054652 | |||
17d ago | SELL | $10.34 | 2,208,985 | 0.01748 | $0.054680 | |||
18d ago | SELL | $0.87 | 190,064 | 0.001509 | $0.054606 | |||
20d ago | SELL | $7.84 | 1,692,747 | 0.01347 | $0.054633 | |||
23d ago | SELL | $28.23 | 5,972,218 | 0.04802 | $0.054728 | |||
23d ago | SELL | $37.92 | 7,812,750 | 0.06397 | $0.054853 | |||
23d ago | SELL | $38.71 | 7,812,750 | 0.06531 | $0.054955 | |||
24d ago | SELL | $2.49 | 493,951 | 0.004175 | $0.055048 | |||
24d ago | BUY | $42.33 | 8,418,752 | 0.07076 | $0.055029 | |||
25d ago | BUY | $147.48 | 30,856,362 | 0.2463 | $0.054779 | |||
25d ago | SELL | $294.96 | 59,654,030 | 0.4926 | $0.054944 | |||
25d ago | BUY | $296.31 | 59,654,030 | 0.4950 | $0.054967 | |||
26d ago | SELL | $1.51 | 338,360 | 0.002581 | $0.054488 | |||
26d ago | SELL | $1.67 | 373,060 | 0.002849 | $0.054481 | |||
26d ago | SELL | $0.15 | 35,515 | 0.032713 | $0.054492 | |||
26d ago | SELL | $0.93 | 208,859 | 0.001596 | $0.054493 | |||
26d ago | SELL | $0.22 | 51,117 | 0.033908 | $0.054461 | |||
26d ago | SELL | $26.15 | 5,820,375 | 0.04483 | $0.054493 | |||
26d ago | SELL | $8.84 | 1,938,381 | 0.01508 | $0.054561 | |||
26d ago | SELL | $18.98 | 3,992,907 | 0.03130 | $0.054754 | |||
26d ago | SELL | $6.05 | 1,260,523 | 0.009950 | $0.054806 | |||
27d ago | SELL | $2.95 | 618,977 | 0.004898 | $0.054769 | |||
28d ago | SELL | $0.12 | 25,780 | 0.032041 | $0.054816 | |||
28d ago | SELL | $7.05 | 1,464,096 | 0.01161 | $0.054816 | |||
28d ago | SELL | $1.59 | 329,778 | 0.002623 | $0.054837 | |||
29d ago | SELL | $82.95 | 16,830,782 | 0.1369 | $0.054928 | |||
29d ago | SELL | $35.16 | 7,045,865 | 0.05916 | $0.054991 | |||
29d ago | SELL | $30.98 | 6,036,204 | 0.05159 | $0.055132 | |||
29d ago | SELL | $1.70 | 326,456 | 0.002814 | $0.055217 | |||
29d ago | SELL | $102.69 | 19,163,919 | 0.1696 | $0.055358 | |||
29d ago | SELL | $1.11 | 204,771 | 0.001862 | $0.055433 | |||
1mo ago | SELL | $2.22 | 404,394 | 0.003680 | $0.055506 | |||
1mo ago | SELL | $80.12 | 14,287,094 | 0.1327 | $0.055608 | |||
1mo ago | SELL | $3.18 | 554,234 | 0.005258 | $0.055754 | |||
1mo ago | SELL | $1.05 | 182,403 | 0.001732 | $0.055776 | |||
1mo ago | SELL | $1.53 | 265,393 | 0.002522 | $0.055792 | |||
1mo ago | SELL | $3.14 | 542,938 | 0.005166 | $0.055786 | |||
1mo ago | SELL | $147.76 | 24,464,409 | 0.2414 | $0.056040 | |||
1mo ago | SELL | $9.88 | 1,575,336 | 0.01614 | $0.056273 | |||
1mo ago | SELL | $9.77 | 1,551,209 | 0.01597 | $0.056302 | |||
1mo ago | SELL | $2.59 | 410,355 | 0.004237 | $0.056322 | |||
1mo ago | SELL | $5.69 | 901,532 | 0.009327 | $0.056316 | |||
1mo ago | SELL | $0.15 | 25,243 | 0.032615 | $0.056335 | |||
1mo ago | SELL | $237.54 | 35,998,247 | 0.3940 | $0.056598 | |||
1mo ago | BUY | $238.67 | 35,998,247 | 0.3960 | $0.056630 | |||
1mo ago | SELL | $2.85 | 456,121 | 0.004727 | $0.056249 | |||
1mo ago | SELL | $0.51 | 82,222 | 0.038529 | $0.056270 | |||
1mo ago | SELL | $18.15 | 2,893,468 | 0.03014 | $0.056274 | |||
1mo ago | SELL | $15.46 | 2,428,449 | 0.02550 | $0.056367 | |||
1mo ago | SELL | $26.40 | 4,098,282 | 0.04346 | $0.056442 | |||
1mo ago | SELL | $1.09 | 169,182 | 0.001805 | $0.056479 | |||
1mo ago | BUY | $0.83 | 128,679 | 0.001380 | $0.056482 | |||
1mo ago | SELL | $1.84 | 286,929 | 0.003063 | $0.056428 | |||
1mo ago | SELL | $0.36 | 56,846 | 0.036072 | $0.056472 | |||
1mo ago | SELL | $14.77 | 2,271,643 | 0.02435 | $0.056505 | |||
1mo ago | SELL | $1.65 | 251,673 | 0.002708 | $0.056561 | |||
1mo ago | SELL | $192.81 | 28,162,769 | 0.3167 | $0.056846 | |||
1mo ago | SELL | $25.43 | 3,556,491 | 0.04202 | $0.057151 | |||
1mo ago | SELL | $54.88 | 7,538,676 | 0.09066 | $0.057280 | |||
1mo ago | SELL | $5.29 | 714,765 | 0.008710 | $0.057413 | |||
1mo ago | SELL | $3.37 | 453,375 | 0.005535 | $0.057449 | |||
1mo ago | SELL | $1.36 | 182,379 | 0.002229 | $0.057464 | |||
1mo ago | SELL | $5.43 | 727,039 | 0.008899 | $0.057474 | |||
1mo ago | SELL | $4.75 | 634,394 | 0.007782 | $0.057491 | |||
1mo ago | SELL | $9.49 | 1,263,985 | 0.01555 | $0.057514 | |||
1mo ago | SELL | $10.75 | 1,422,735 | 0.01758 | $0.057559 | |||
1mo ago | SELL | $1.90 | 251,433 | 0.003115 | $0.057587 | |||
1mo ago | SELL | $0.37 | 49,073 | 0.036084 | $0.057590 | |||
1mo ago | SELL | $5.14 | 677,084 | 0.008404 | $0.057601 | |||
1mo ago | SELL | $91.30 | 11,751,057 | 0.1488 | $0.057770 | |||
1mo ago | SELL | $6.04 | 762,273 | 0.009858 | $0.057930 |