Безпека
конвертер
про
BinaryX (BNX) було запущено на 11.27.2023 і зараз торгується за $0.2855. Обігу BinaryX становить 568.31M, а його ринкова капіталізація становить $162.28M.
За останні 24 години ціна BinaryX (BNX) змінилася на -17.5%, а обсяг торгів склав $162.28M. Слідкуйте за ціною BinaryX на CoinScan, щоб оптимізувати свої торгові стратегії.
У CoinScan ми надаємо всі дані, необхідні для розумної торгівлі та безпеки під час торгівлі BinaryX. Перевірте функцію безпеки в реальному часі на правій бічній панелі, щоб бути в курсі найновішої інформації про безпеку на BinaryX.
Ви можете безпечно та легко купити BinaryX на CoinScan за допомогою функції обміну або на PancakeSwap. Відвідайте сторінку ринків BinaryX на CoinScan, щоб дізнатися, як безпечно купувати та продавати BNX.
Адреса BinaryX – 0x5b1f874d0b0c5ee17a495cbb70ab8bf64107a3bd.
Ніколи більше не пропускайте важливі криптовалютні новини, зареєструйтесь нижче!
Тип | USD | BNX | USDT | Творець | |||
---|---|---|---|---|---|---|---|
1m ago | SELL | $3.7495 | 13.1309 | 0.005437 | $0.2855 | ||
2m ago | SELL | $17.6299 | 61.5696 | 0.02556 | $0.2863 | ||
2m ago | BUY | $22.9887 | 80.2596 | 0.03334 | $0.2864 | ||
3m ago | SELL | $16.2623 | 56.8823 | 0.02358 | $0.2858 | ||
4m ago | BUY | $18.6608 | 65.2267 | 0.02706 | $0.2860 | ||
5m ago | SELL | $0.03058 | 0.1072 | 0.00004434 | $0.2851 | ||
6m ago | SELL | $12.2083 | 42.751 | 0.01770 | $0.2855 | ||
7m ago | SELL | $31.8604 | 110.933 | 0.04619 | $0.2872 | ||
7m ago | BUY | $40.8704 | 142.328 | 0.05926 | $0.2871 | ||
7m ago | SELL | $31.8123 | 111.025 | 0.04614 | $0.2865 | ||
8m ago | BUY | $28.3628 | 98.8424 | 0.04118 | $0.2869 | ||
9m ago | SELL | $27.2973 | 95.2373 | 0.03963 | $0.2866 | ||
9m ago | BUY | $28.0399 | 97.7395 | 0.04071 | $0.2868 | ||
9m ago | SELL | $27.3009 | 95.2678 | 0.03964 | $0.2865 | ||
9m ago | BUY | $36.3204 | 126.763 | 0.05274 | $0.2865 | ||
10m ago | SELL | $5.4652 | 19.1698 | 0.007937 | $0.2850 | ||
10m ago | SELL | $34.9471 | 121.941 | 0.05075 | $0.2865 | ||
10m ago | BUY | $37.3193 | 130.128 | 0.05422 | $0.2867 | ||
10m ago | SELL | $29.2484 | 102.194 | 0.04249 | $0.2862 | ||
10m ago | BUY | $36.9494 | 129.101 | 0.05370 | $0.2862 | ||
10m ago | SELL | $28.8141 | 100.883 | 0.04188 | $0.2856 | ||
11m ago | BUY | $28.2808 | 98.9102 | 0.04112 | $0.2859 | ||
12m ago | SELL | $32.3543 | 113.21 | 0.04704 | $0.2857 | ||
12m ago | BUY | $40.258 | 140.87 | 0.05854 | $0.2857 | ||
12m ago | SELL | $34.8622 | 122.196 | 0.05069 | $0.2852 | ||
12m ago | BUY | $36.8094 | 128.924 | 0.05355 | $0.2855 | ||
12m ago | SELL | $26.6893 | 93.6953 | 0.03883 | $0.2848 | ||
13m ago | BUY | $27.9657 | 98.0941 | 0.04069 | $0.2850 | ||
13m ago | SELL | $24.268 | 85.2499 | 0.03532 | $0.2846 | ||
13m ago | BUY | $29.1645 | 102.413 | 0.04244 | $0.2847 | ||
13m ago | SELL | $34.8647 | 122.461 | 0.05074 | $0.2846 | ||
13m ago | BUY | $40.9047 | 143.646 | 0.05953 | $0.2847 | ||
13m ago | SELL | $26.1495 | 92.0978 | 0.03806 | $0.2839 | ||
14m ago | BUY | $30.515 | 107.426 | 0.04443 | $0.2840 | ||
14m ago | SELL | $8.337 | 29.4643 | 0.01213 | $0.2829 | ||
14m ago | SELL | $24.7758 | 87.1847 | 0.03607 | $0.2841 | ||
14m ago | BUY | $35.8207 | 126.106 | 0.05215 | $0.2840 | ||
14m ago | SELL | $23.7573 | 83.8523 | 0.03461 | $0.2833 | ||
14m ago | BUY | $25.6501 | 90.4649 | 0.03737 | $0.2835 | ||
14m ago | SELL | $21.5838 | 76.24 | 0.03145 | $0.2831 | ||
15m ago | BUY | $23.4259 | 82.6836 | 0.03413 | $0.2833 | ||
15m ago | SELL | $26.1155 | 92.2365 | 0.03804 | $0.2831 | ||
15m ago | BUY | $26.9912 | 95.2448 | 0.03931 | $0.2833 | ||
15m ago | SELL | $33.6328 | 118.697 | 0.04899 | $0.2833 | ||
15m ago | BUY | $35.6321 | 125.66 | 0.05190 | $0.2835 | ||
15m ago | SELL | $31.656 | 111.807 | 0.04611 | $0.2831 | ||
15m ago | BUY | $27.5709 | 97.2295 | 0.04016 | $0.2835 | ||
15m ago | SELL | $24.767 | 87.4605 | 0.03607 | $0.2831 | ||
16m ago | BUY | $35.9071 | 126.858 | 0.05230 | $0.2830 | ||
16m ago | SELL | $44.7667 | 158.133 | 0.06520 | $0.2830 | ||
16m ago | BUY | $25.00 | 87.9938 | 0.03641 | $0.2841 | ||
17m ago | BUY | $7.9553 | 28.1213 | 0.01158 | $0.2828 | ||
17m ago | SELL | $9.3006 | 32.9037 | 0.01354 | $0.2826 | ||
18m ago | BUY | $7.0901 | 25.0511 | 0.01032 | $0.2830 | ||
18m ago | BUY | $0.5705 | 2.0181 | 0.0008312 | $0.2827 | ||
18m ago | BUY | $0.2975 | 1.0527 | 0.0004335 | $0.2827 | ||
18m ago | SELL | $13.3633 | 47.2353 | 0.01946 | $0.2829 | ||
18m ago | BUY | $8.5546 | 30.1886 | 0.01246 | $0.2833 | ||
18m ago | SELL | $13.2114 | 46.6406 | 0.01924 | $0.2832 | ||
18m ago | BUY | $17.8488 | 62.9874 | 0.02600 | $0.2833 | ||
19m ago | BUY | $1.7315 | 6.126 | 0.002523 | $0.2826 | ||
19m ago | SELL | $17.1872 | 60.7457 | 0.02504 | $0.2829 | ||
20m ago | BUY | $28.0672 | 99.2412 | 0.04089 | $0.2828 | ||
20m ago | SELL | $29.8235 | 105.533 | 0.04345 | $0.2826 | ||
20m ago | BUY | $20.4877 | 72.3361 | 0.02984 | $0.2832 | ||
20m ago | SELL | $30.9169 | 109.119 | 0.04504 | $0.2833 | ||
21m ago | BUY | $29.9384 | 105.547 | 0.04362 | $0.2836 | ||
21m ago | SELL | $39.6265 | 139.665 | 0.05774 | $0.2837 | ||
21m ago | BUY | $43.9135 | 154.706 | 0.06398 | $0.2838 | ||
21m ago | BUY | $0.5460 | 1.9351 | 0.0007957 | $0.2822 | ||
21m ago | SELL | $44.4374 | 156.72 | 0.06475 | $0.2835 | ||
21m ago | BUY | $39.7613 | 140.002 | 0.05793 | $0.2840 | ||
21m ago | SELL | $34.9451 | 123.244 | 0.05092 | $0.2835 | ||
21m ago | BUY | $38.9039 | 137.139 | 0.05669 | $0.2836 | ||
21m ago | SELL | $40.8191 | 143.998 | 0.05949 | $0.2834 | ||
21m ago | BUY | $46.5722 | 164.252 | 0.06788 | $0.2835 | ||
21m ago | SELL | $31.6103 | 111.813 | 0.04607 | $0.2827 | ||
22m ago | SELL | $11.1476 | 39.2121 | 0.01625 | $0.2842 | ||
22m ago | BUY | $6.745 | 23.6884 | 0.009837 | $0.2847 | ||
22m ago | BUY | $14.8599 | 52.3354 | 0.02168 | $0.2839 | ||
27m ago | BUY | $6.763 | 23.8858 | 0.009886 | $0.2831 | ||
29m ago | BUY | $6.7647 | 23.9342 | 0.009885 | $0.2826 | ||
29m ago | BUY | $6.8861 | 24.4071 | 0.01006 | $0.2821 | ||
38m ago | SELL | $68.7395 | 241.929 | 0.1002 | $0.2841 | ||
42m ago | BUY | $42.7484 | 149.793 | 0.06214 | $0.2853 | ||
42m ago | SELL | $47.8131 | 167.597 | 0.06950 | $0.2852 | ||
43m ago | BUY | $70.5289 | 247.707 | 0.1025 | $0.2847 | ||
43m ago | SELL | $91.9592 | 322.40 | 0.1336 | $0.2852 | ||
45m ago | BUY | $1.2669 | 4.3853 | 0.001842 | $0.2889 | ||
45m ago | BUY | $71.8597 | 251.103 | 0.1044 | $0.2861 | ||
45m ago | SELL | $73.2298 | 256.10 | 0.1064 | $0.2859 | ||
46m ago | BUY | $61.177 | 213.399 | 0.08896 | $0.2866 | ||
46m ago | SELL | $62.242 | 217.30 | 0.09051 | $0.2864 | ||
46m ago | BUY | $9.9096 | 34.3279 | 0.01441 | $0.2886 | ||
47m ago | BUY | $58.6421 | 204.957 | 0.08527 | $0.2861 | ||
47m ago | SELL | $68.1408 | 238.10 | 0.09909 | $0.2861 | ||
49m ago | BUY | $46.5654 | 162.092 | 0.06780 | $0.2872 | ||
54m ago | BUY | $1.0368 | 3.6314 | 0.001502 | $0.2855 | ||
55m ago | SELL | $67.0279 | 233.00 | 0.09714 | $0.2876 | ||
58m ago | BUY | $8.4734 | 29.2031 | 0.01228 | $0.2901 |