TXNS1
MuaBán
01
Âm lượng$<1
Mua VolBán Vol
$0$<1
Người làm1
Người muaNgười bán
01
Bảo vệ
1 Cảnh báo
Cung cấp tuần hoàn
100.00B100%
Tổng cung100.00B
Cung cấp tối đa100.00B
Đã gộp lạiaxo91.73B($16.8K)
Đã gộp lạiWETH0.8925($1.4K)
Bộ chuyển đổi
1axo
= $0.061809
?axo
USD
Về
Tổng quan về axolotlcoin
axolotlcoin (axo) đã được ra mắt trên 03.10.2025 và hiện đang giao dịch ở mức $0.0(6)1809. Nguồn cung lưu hành của axolotlcoin là 100.00B và có vốn hóa thị trường là $18,097.9.
Giá axolotlcoin và Hiệu suất thị trường
Trong 24 giờ qua, giá của axolotlcoin (axo) đã thay đổi 0%, với khối lượng giao dịch là $18,097.9. Hãy theo dõi giá của axolotlcoin trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | axo | WETH | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
21h ago | SELL | $0.21 | 1,203,753 | 0.031398 | $0.061809 | |||
3d ago | SELL | $23.82 | 114,936,877 | 0.01337 | $0.062073 | |||
5d ago | BUY | $<1 | 231,436 | 0.042750 | $0.062158 | |||
5d ago | SELL | $5.25 | 24,750,000 | 0.002883 | $0.062125 | |||
5d ago | SELL | $0.74 | 3,489,786 | 0.034067 | $0.062125 | |||
7d ago | SELL | $0.44 | 2,054,700 | 0.032394 | $0.062149 | |||
8d ago | SELL | $0.14 | 669,518 | 0.047803 | $0.062139 | |||
9d ago | SELL | $1.82 | 8,624,800 | 0.001005 | $0.062114 | |||
11d ago | SELL | $55.18 | 251,481,874 | 0.02939 | $0.062194 | |||
11d ago | SELL | $1.60 | 7,330,682 | 0.038593 | $0.062193 | |||
11d ago | SELL | $46.79 | 208,273,930 | 0.02447 | $0.062246 | |||
11d ago | BUY | $<1 | 83,138 | 0.05999 | $0.062311 | |||
12d ago | SELL | $6.04 | 25,361,394 | 0.002987 | $0.062382 | |||
14d ago | BUY | $<1 | 41,588 | 0.055 | $0.062499 | |||
14d ago | SELL | $2.49 | 10,224,892 | 0.001204 | $0.062441 | |||
15d ago | SELL | $1.40 | 5,738,259 | 0.036763 | $0.062454 | |||
17d ago | REMOVE | $15.22 | 16,949,822 | 0.007619 | - | |||
17d ago | BUY | $<1 | 8,314.65 | 0.051 | $0.062405 | |||
17d ago | BUY | $49.98 | 208,273,930 | 0.02499 | $0.062399 | |||
18d ago | SELL | $0.20 | 904,418 | 0.031061 | $0.062314 | |||
18d ago | SELL | $1.76 | 7,659,824 | 0.038990 | $0.062304 | |||
18d ago | SELL | $0.15 | 669,312 | 0.047856 | $0.062313 | |||
19d ago | SELL | $0.90 | 3,871,378 | 0.034544 | $0.062336 | |||
20d ago | SELL | $0.12 | 566,325 | 0.046647 | $0.062269 | |||
21d ago | SELL | $255.43 | 1.13B | 0.1339 | $0.062266 | |||
22d ago | BUY | $1.00 | 4,238,379 | 0.0352 | $0.062365 | |||
22d ago | SELL | $0.21 | 903,907 | 0.031086 | $0.062336 | |||
23d ago | SELL | $6.56 | 28,710,000 | 0.003453 | $0.062288 | |||
23d ago | SELL | $13.68 | 60,526,413 | 0.007287 | $0.062260 | |||
23d ago | SELL | $13.85 | 61,210,070 | 0.007379 | $0.062263 | |||
23d ago | SELL | $1.35 | 5,940,000 | 0.037166 | $0.062283 | |||
23d ago | SELL | $0.45 | 2,000,000 | 0.032413 | $0.062283 | |||
23d ago | SELL | $3.88 | 17,002,173 | 0.002051 | $0.062284 | |||
23d ago | SELL | $0.98 | 4,299,000 | 0.035189 | $0.062284 | |||
23d ago | SELL | $1.41 | 6,142,662 | 0.037415 | $0.062297 | |||
23d ago | SELL | $0.46 | 2,000,000 | 0.032414 | $0.062323 | |||
24d ago | SELL | $0.23 | 1,000,000 | 0.031207 | $0.062321 | |||
24d ago | SELL | $0.12 | 527,004 | 0.046363 | $0.062321 | |||
24d ago | SELL | $0.23 | 1,006,339 | 0.031215 | $0.062321 | |||
24d ago | SELL | $24.58 | 104,855,927 | 0.01267 | $0.062344 | |||
24d ago | SELL | $7.14 | 30,303,333 | 0.003668 | $0.062359 | |||
24d ago | SELL | $0.46 | 1,980,000 | 0.032397 | $0.062354 | |||
24d ago | SELL | $0.46 | 1,980,000 | 0.032398 | $0.062343 | |||
24d ago | SELL | $0.23 | 1,000,000 | 0.031211 | $0.062343 | |||
24d ago | BUY | $96.99 | 406,425,335 | 0.05000 | $0.062386 | |||
24d ago | SELL | $93.70 | 400,202,868 | 0.04824 | $0.062341 | |||
24d ago | SELL | $11.75 | 49,920,229 | 0.006048 | $0.062354 | |||
24d ago | SELL | $1.32 | 5,665,551 | 0.036868 | $0.062342 | |||
24d ago | SELL | $31.19 | 133,270,231 | 0.01618 | $0.062340 | |||
24d ago | SELL | $0.16 | 717,133 | 0.048720 | $0.062342 | |||
24d ago | SELL | $31.00 | 132,183,585 | 0.01609 | $0.062345 | |||
24d ago | BUY | $95.88 | 403,633,755 | 0.05000 | $0.062375 | |||
25d ago | BUY | $29.95 | 126,467,677 | 0.01557 | $0.062368 | |||
25d ago | SELL | $8.27 | 35,673,436 | 0.004301 | $0.062319 | |||
25d ago | SELL | $64.63 | 277,728,120 | 0.03360 | $0.062327 | |||
25d ago | SELL | $8.87 | 38,009,412 | 0.004614 | $0.062335 | |||
25d ago | SELL | $17.37 | 75,311,058 | 0.009155 | $0.062306 | |||
25d ago | SELL | $148.91 | 640,678,778 | 0.07850 | $0.062324 | |||
26d ago | SELL | $36.37 | 159,225,010 | 0.01968 | $0.062284 | |||
26d ago | SELL | $1.69 | 7,404,896 | 0.039171 | $0.062288 | |||
26d ago | SELL | $11.16 | 48,269,011 | 0.005981 | $0.062313 | |||
26d ago | SELL | $0.18 | 788,655 | 0.049779 | $0.062320 | |||
26d ago | SELL | $0.12 | 530,485 | 0.046578 | $0.062358 | |||
26d ago | BUY | $20.45 | 86,767,821 | 0.01096 | $0.062357 | |||
27d ago | SELL | $<1 | 382,741 | 0.044736 | $0.062364 | |||
27d ago | SELL | $2.19 | 9,273,993 | 0.001147 | $0.062363 | |||
27d ago | SELL | $2.19 | 9,273,992 | 0.001148 | $0.062364 | |||
27d ago | SELL | $1.41 | 6,000,000 | 0.037429 | $0.062364 | |||
27d ago | SELL | $0.70 | 2,985,437 | 0.033696 | $0.062347 | |||
27d ago | SELL | $5.19 | 22,074,582 | 0.002734 | $0.062353 | |||
27d ago | SELL | $0.43 | 1,843,801 | 0.032284 | $0.062336 | |||
27d ago | SELL | $4.86 | 20,886,048 | 0.002588 | $0.062328 | |||
27d ago | SELL | $23.33 | 100,282,481 | 0.01244 | $0.062326 | |||
27d ago | SELL | $59.57 | 255,227,027 | 0.03179 | $0.062334 | |||
27d ago | SELL | $11.95 | 50,849,029 | 0.006357 | $0.062350 | |||
27d ago | SELL | $10.61 | 45,000,000 | 0.005631 | $0.062358 | |||
27d ago | SELL | $1.15 | 4,900,000 | 0.036135 | $0.062364 | |||
27d ago | SELL | $17.71 | 75,000,000 | 0.009400 | $0.062361 | |||
27d ago | SELL | $29.58 | 125,000,000 | 0.01570 | $0.062366 | |||
27d ago | SELL | $0.57 | 2,461,448 | 0.033096 | $0.062355 | |||
27d ago | SELL | $4.69 | 19,928,182 | 0.002507 | $0.062357 | |||
27d ago | SELL | $0.15 | 669,958 | 0.048431 | $0.062347 | |||
27d ago | SELL | $2.17 | 9,062,502 | 0.001140 | $0.062400 | |||
27d ago | BUY | $1.34 | 5,450,338 | 0.037 | $0.062461 | |||
27d ago | BUY | $0.29 | 1,197,714 | 0.031538 | $0.062469 | |||
27d ago | SELL | $333.67 | 1.38B | 0.1766 | $0.062415 | |||
27d ago | SELL | $0.58 | 2,377,419 | 0.033087 | $0.062461 | |||
27d ago | SELL | $61.05 | 247,733,740 | 0.03226 | $0.062464 | |||
27d ago | SELL | $1.46 | 5,824,476 | 0.037607 | $0.062508 | |||
27d ago | SELL | $2.39 | 9,662,525 | 0.001262 | $0.062483 | |||
27d ago | SELL | $308.86 | 1.23B | 0.1629 | $0.062511 | |||
27d ago | SELL | $6.13 | 24,380,307 | 0.003277 | $0.062515 | |||
27d ago | SELL | $7.49 | 29,758,794 | 0.004003 | $0.062517 | |||
27d ago | SELL | $126.31 | 497,213,596 | 0.06730 | $0.062540 | |||
28d ago | SELL | $2.97 | 11,539,770 | 0.001571 | $0.062578 | |||
28d ago | SELL | $132.48 | 510,849,489 | 0.06998 | $0.062593 | |||
28d ago | SELL | $10.20 | 38,559,831 | 0.005317 | $0.062646 | |||
28d ago | SELL | $1.27 | 4,793,039 | 0.036612 | $0.062658 | |||
28d ago | SELL | $0.29 | 1,124,368 | 0.031551 | $0.062645 | |||
28d ago | SELL | $4.12 | 15,621,612 | 0.002155 | $0.062637 |