TXNS16
MuaBán
115
Âm lượng$1.0K
Mua VolBán Vol
$231$804
Người làm15
Người muaNgười bán
115
Bảo vệ
1 Cảnh báo
Cung cấp tuần hoàn
100.00B100%
Tổng cung100.00B
Cung cấp tối đa100.00B
Đã gộp lạiLOTION51.89B($22.2K)
Đã gộp lạiNATIVE230,574,013($10.7K)
Bộ chuyển đổi
1LOTION
= $0.064240
?LOTION
USD
Về
Tổng quan về Lotion
Lotion (LOTION) đã được ra mắt trên 03.13.2025 và hiện đang giao dịch ở mức $0.0(6)4240. Nguồn cung lưu hành của Lotion là 100.00B và có vốn hóa thị trường là $42,408.3.
Giá Lotion và Hiệu suất thị trường
Trong 24 giờ qua, giá của Lotion (LOTION) đã thay đổi -9.1%, với khối lượng giao dịch là $42,408.3. Hãy theo dõi giá của Lotion trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | LOTION | NATIVE | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $1.24 | 2,942,774 | 0.036490 | $0.064240 | |||
3h ago | SELL | $217.30 | 512,411,519 | 0.1130 | $0.064240 | |||
6h ago | SELL | $0.47 | 1,100,000 | 0.032452 | $0.064332 | |||
6h ago | SELL | $8.64 | 19,378,090 | 0.004443 | $0.064459 | |||
9h ago | SELL | $7.35 | 16,764,668 | 0.003785 | $0.064389 | |||
11h ago | SELL | $1.77 | 4,083,958 | 0.039175 | $0.064358 | |||
11h ago | SELL | $65.04 | 150,000,000 | 0.03352 | $0.064336 | |||
11h ago | SELL | $58.45 | 133,959,733 | 0.03013 | $0.064363 | |||
12h ago | BUY | $230.58 | 513,695,759 | 0.1188 | $0.064488 | |||
13h ago | SELL | $15.28 | 35,141,314 | 0.007904 | $0.064348 | |||
13h ago | SELL | $26.88 | 61,782,597 | 0.01390 | $0.064351 | |||
14h ago | SELL | $162.26 | 371,147,041 | 0.08406 | $0.064371 | |||
18h ago | SELL | $145.56 | 336,799,742 | 0.07571 | $0.064321 | |||
19h ago | SELL | $21.85 | 50,000,000 | 0.01136 | $0.064370 | |||
19h ago | SELL | $5.66 | 12,956,216 | 0.002949 | $0.064372 | |||
19h ago | SELL | $66.62 | 151,804,303 | 0.03468 | $0.064388 | |||
1d ago | SELL | $1.46 | 3,144,765 | 0.037610 | $0.064662 | |||
1d ago | BUY | $94.56 | 198,977,291 | 0.04951 | $0.064752 | |||
1d ago | SELL | $529.40 | 1.11B | 0.2772 | $0.064755 | 10 | ||
1d ago | BUY | $48.60 | 98,387,110 | 0.02539 | $0.064940 | 10 | ||
1d ago | SELL | $2.41 | 5,000,000 | 0.001264 | $0.064839 | |||
1d ago | SELL | $13.25 | 27,265,485 | 0.006914 | $0.064861 | |||
1d ago | BUY | $16.88 | 35,438,631 | 0.008775 | $0.064764 | |||
1d ago | BUY | $9.52 | 20,072,893 | 0.004950 | $0.064746 | |||
1d ago | SELL | $0.96 | 2,129,884 | 0.035004 | $0.064519 | |||
1d ago | SELL | $463.33 | 1.00B | 0.2411 | $0.064633 | |||
1d ago | SELL | $119.45 | 250,000,000 | 0.06216 | $0.064778 | 21 | ||
1d ago | SELL | $72.41 | 150,000,000 | 0.03764 | $0.064827 | |||
1d ago | SELL | $10.11 | 20,875,376 | 0.005258 | $0.064845 | |||
1d ago | SELL | $12.61 | 27,000,000 | 0.006509 | $0.064672 | |||
1d ago | SELL | $143.95 | 305,503,993 | 0.07421 | $0.064712 | 10 | ||
1d ago | SELL | $1.92 | 4,063,901 | 0.039935 | $0.064742 | |||
1d ago | BUY | $1.96 | 4,074,086 | 0.001016 | $0.064834 | |||
1d ago | BUY | $18.99 | 39,034,253 | 0.009801 | $0.064865 | |||
1d ago | SELL | $2.96 | 6,230,956 | 0.001532 | $0.064765 | |||
1d ago | BUY | $0.19 | 390,581 | 0.049801 | $0.064865 | |||
1d ago | SELL | $<1 | 38,616 | 0.059605 | $0.064810 | |||
1d ago | BUY | $<1 | 38,616 | 0.059801 | $0.064908 | |||
1d ago | SELL | $60.30 | 125,000,000 | 0.03118 | $0.064824 | |||
1d ago | SELL | $<1 | 38,370 | 0.059605 | $0.064845 | |||
1d ago | BUY | $<1 | 38,370 | 0.059801 | $0.064943 | |||
1d ago | SELL | $56.95 | 117,370,173 | 0.02946 | $0.064852 | |||
1d ago | SELL | $33.96 | 69,710,772 | 0.01757 | $0.064872 | |||
2d ago | SELL | $53.42 | 109,221,985 | 0.02765 | $0.064891 | |||
2d ago | SELL | $93.44 | 190,100,816 | 0.04851 | $0.064915 | |||
2d ago | SELL | $282.95 | 567,864,862 | 0.1471 | $0.064982 | |||
2d ago | SELL | $59.47 | 117,655,200 | 0.03092 | $0.065055 | |||
2d ago | SELL | $115.01 | 225,514,561 | 0.05980 | $0.065100 | |||
2d ago | SELL | $92.18 | 179,261,157 | 0.04802 | $0.065142 | |||
2d ago | SELL | $208.81 | 400,000,000 | 0.1086 | $0.065220 | 13 | ||
2d ago | SELL | $42.13 | 78,123,892 | 0.02176 | $0.065393 | |||
2d ago | SELL | $36.05 | 66,481,678 | 0.01862 | $0.065423 | |||
2d ago | BUY | $110.19 | 200,500,000 | 0.05694 | $0.065495 | 21 | ||
2d ago | SELL | $253.03 | 468,031,254 | 0.1311 | $0.065406 | |||
2d ago | SELL | $54.75 | 100,000,000 | 0.02837 | $0.065475 | |||
2d ago | BUY | $111.75 | 200,500,000 | 0.05792 | $0.065573 | 21 | ||
2d ago | SELL | $39.04 | 71,716,306 | 0.02023 | $0.065444 | |||
2d ago | BUY | $92.22 | 166,303,532 | 0.04780 | $0.065545 | 10 | ||
2d ago | BUY | $98.77 | 180,051,829 | 0.05136 | $0.065486 | |||
2d ago | SELL | $2.21 | 4,137,084 | 0.001151 | $0.065353 | |||
2d ago | SELL | $12.28 | 23,000,000 | 0.006406 | $0.065341 | |||
2d ago | SELL | $1,283.50 | 2.27B | 0.6690 | $0.065663 | 21 | ||
2d ago | BUY | $495.14 | 830,598,238 | 0.2581 | $0.065961 | |||
2d ago | BUY | $9.87 | 16,975,720 | 0.005160 | $0.065817 | 21 | ||
2d ago | BUY | $116.62 | 201,546,906 | 0.06096 | $0.065786 | 21 | ||
2d ago | SELL | $55.45 | 97,901,802 | 0.02899 | $0.065664 | |||
2d ago | BUY | $98.89 | 171,384,825 | 0.05169 | $0.065770 | 21 | ||
2d ago | SELL | $171.96 | 303,397,659 | 0.08999 | $0.065668 | |||
2d ago | SELL | $2.10 | 3,686,989 | 0.001104 | $0.065695 | |||
2d ago | BUY | $99.06 | 171,100,085 | 0.05212 | $0.065789 | 21 | ||
2d ago | SELL | $1.74 | 3,086,338 | 0.039174 | $0.065649 | |||
2d ago | SELL | $18.39 | 32,521,940 | 0.009677 | $0.065655 | |||
2d ago | SELL | $462.43 | 800,231,811 | 0.2432 | $0.065778 | |||
2d ago | SELL | $2.79 | 4,754,727 | 0.001470 | $0.065876 | |||
2d ago | BUY | $101.75 | 170,362,332 | 0.05356 | $0.065972 | 21 | ||
2d ago | SELL | $18.10 | 31,209,554 | 0.009583 | $0.065800 | |||
2d ago | SELL | $126.51 | 216,431,094 | 0.06628 | $0.065845 | |||
2d ago | SELL | $259.84 | 438,241,334 | 0.1365 | $0.065929 | |||
2d ago | SELL | $4.14 | 7,003,276 | 0.002184 | $0.065919 | |||
2d ago | SELL | $14.09 | 23,746,534 | 0.007389 | $0.065937 | |||
2d ago | BUY | $197.93 | 331,769,001 | 0.1041 | $0.065965 | 21 | ||
2d ago | BUY | $192.91 | 328,667,117 | 0.1015 | $0.065869 | 21 | ||
2d ago | SELL | $392.69 | 676,471,667 | 0.2067 | $0.065805 | |||
2d ago | SELL | $338.60 | 565,814,837 | 0.1782 | $0.065984 | |||
2d ago | SELL | $372.28 | 604,091,156 | 0.1959 | $0.066162 | |||
2d ago | BUY | $20.71 | 31,209,554 | 0.01089 | $0.066638 | |||
2d ago | BUY | $3.76 | 5,680,498 | 0.001980 | $0.066631 | |||
2d ago | BUY | $376.15 | 567,232,919 | 0.1977 | $0.066631 | |||
2d ago | SELL | $46.04 | 71,809,790 | 0.02420 | $0.066411 | |||
2d ago | BUY | $47.09 | 71,989,765 | 0.02475 | $0.066541 | |||
2d ago | BUY | $247.75 | 382,880,285 | 0.1302 | $0.066470 | 21 | ||
2d ago | SELL | $1,972.46 | 2.93B | 1.03 | $0.066730 | |||
2d ago | BUY | $5.65 | 7,675,906 | 0.002970 | $0.067361 | |||
2d ago | BUY | $11.38 | 15,471,855 | 0.005982 | $0.067356 | |||
2d ago | SELL | $48.63 | 67,348,069 | 0.02556 | $0.067221 | |||
2d ago | BUY | $8.09 | 10,967,147 | 0.004253 | $0.067378 | |||
2d ago | BUY | $16.02 | 21,734,759 | 0.008422 | $0.067372 | |||
2d ago | BUY | $55.47 | 75,329,228 | 0.02915 | $0.067363 | 21 | ||
2d ago | SELL | $142.65 | 197,117,714 | 0.07498 | $0.067237 | |||
2d ago | BUY | $15.46 | 20,927,695 | 0.008151 | $0.067388 |