Token này có tính thanh khoản thấp, hãy đảm bảo đây không phải là token lừa đảo!

Compound

Giá USD$30.10

Giá DOLA42.78

$12

$371.1K

TXNS0

MuaBán

Âm lượng$0

Mua VolBán Vol

$0$0

Người muaNgười bán

Bảo vệ

3 Cảnh báo

12,327

99.99%

12,327

Đã gộp lạiCOMP0.1965($6)

Đã gộp lạiDOLA8.42($6)

Đôi0x69...44c9

COMP0x9e...40e0

DOLA0x46...3191

Basescan

Tất cả các thị trường

Bộ chuyển đổi

1COMP

$30.10

?COMP

USD

Về

Tổng quan về Compound

Compound (COMP) đã được ra mắt trên 08.21.2024 và hiện đang giao dịch ở mức $30.1064. Nguồn cung lưu hành của Compound là 12,326.6 và có vốn hóa thị trường là $371,110.

Tham gia bản tin của chúng tôi

Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!

filteredTransactionsFrom--

	Kiểu	USD	COMP	DOLA		Người làm
2d ago	SELL	$<1	0.0₃2770	0.0₅4428	$30.10	218145 0
3d ago	BUY	$<1	0.0₃2770	0.0₅4511	$31.54	218145 0
3d ago	BUY	$0.11	0.003792	0.0₄6022	$30.90	888888 0
10d ago	SELL	$0.28	0.009547	0.0₃1494	$30.19	b4757c 0
11d ago	SELL	$0.14	0.004375	0.0₄6890	$32.16	555555 0
11d ago	SELL	$0.14	0.004321	0.0₄6720	$33.42	a59290 0
11d ago	SELL	$<1	0.002076	0.0₄3197	$33.63	eff408 0
13d ago	BUY	$0.13	0.003873	0.0₄6080	$35.30	888888 0
14d ago	SELL	$0.13	0.003791	0.0₄6185	$34.62	6ec1b9 0
15d ago	BUY	$0.12	0.003584	0.0₄5386	$33.52	aaaaaa 0
16d ago	BUY	$0.13	0.003847	0.0₄6412	$35.96	eddddd 0
16d ago	BUY	$0.12	0.003636	0.0₄6004	$34.66	555555 0
17d ago	SELL	$0.12	0.003700	0.0₄6286	$34.98	666666 0
17d ago	SELL	$0.13	0.003664	0.0₄6231	$36.38	aaaaaa 0
17d ago	SELL	$0.15	0.004748	0.0₄7494	$33.48	999999 0
17d ago	SELL	$0.19	0.005575	0.0₄8370	$35.39	a59290 0
18d ago	BUY	$0.26	0.007383	0.0₃1080	$35.67	c914d1 0
19d ago	BUY	$<1	0.001817	0.0₄2772	$33.79	f1aaf4 0
20d ago	SELL	$<1	0.001110	0.0₄1738	$33.05	afd31b 0
21d ago	SELL	$0.10	0.003062	0.0₄4775	$34.01	a59290 0
23d ago	SELL	$0.14	0.004030	0.0₄5885	$36.35	f5a4be 0
24d ago	SELL	$0.12	0.003248	0.0₄4672	$38.91	f5a4be 0
26d ago	BUY	$0.16	0.004245	0.0₄5928	$38.95	726858 0
26d ago	SELL	$0.10	0.002748	0.0₄3916	$38.35	fe22c8 0
28d ago	SELL	$<1	0.001155	0.0₄1847	$43.66	7a0064 0
28d ago	BUY	$0.23	0.005367	0.0₄8510	$43.49	c914d1 0
29d ago	REMOVE	$5.06	0.1320	0.001865	-	053994
1mo ago	SELL	$0.30	0.007740	0.0₃1152	$39.24	a59290 0
1mo ago	SELL	$0.28	0.006699	0.0₃1054	$41.93	1561a2 0
1mo ago	SELL	$<1	0.0₃535	0.0₅8618	$42.97	64e170 0
1mo ago	BUY	$0.41	0.009443	0.0₃1475	$43.49	8a2a31 0
1mo ago	SELL	$0.34	0.007941	0.0₃1308	$43.66	b04096 0
1mo ago	BUY	$0.32	0.007787	0.0₃1206	$41.19	472ed3 0
1mo ago	SELL	$0.31	0.007201	0.0₃1222	$43.76	a3f557 0
1mo ago	BUY	$0.22	0.005809	0.0₄8429	$39.12	fa6ab6 0
1mo ago	BUY	$0.29	0.007847	0.0₃1094	$37.62	a59290 0
1mo ago	BUY	$0.31	0.008603	0.0₃1168	$36.17	a59290 0
1mo ago	SELL	$0.25	0.006927	0.0₄9630	$36.69	81431f 0
1mo ago	BUY	$0.21	0.005704	0.0₄7971	$37.11	999999 0
1mo ago	BUY	$0.22	0.006400	0.0₄8131	$34.89	a59290 0
1mo ago	SELL	$0.26	0.007285	0.0₄9600	$35.88	81431f 0
1mo ago	SELL	$<1	0.001164	0.0₄1661	$38.39	58600e 0
1mo ago	SELL	$0.19	0.005087	0.0₄7060	$38.51	7fffff 0
1mo ago	SELL	$0.20	0.005186	0.0₄7467	$39.99	e3057b 0
2mo ago	SELL	$0.21	0.004997	0.0₄7732	$42.15	888888 0
2mo ago	BUY	$0.40	0.01125	0.0₃1458	$36.17	a59290 0
2mo ago	BUY	$0.38	0.01117	0.0₃1470	$34.03	81431f 0
2mo ago	SELL	$1.21	0.03263	0.0₃4873	$37.11	7fffff 0
2mo ago	SELL	$0.42	0.01002	0.0₃1456	$42.84	a59290 0
2mo ago	BUY	$0.18	0.004080	0.0₄5755	$44.38	7fffff 0
2mo ago	SELL	$0.65	0.01398	0.0₃2099	$46.72	a59ca1 0
2mo ago	SELL	$0.31	0.006186	0.0₄9591	$50.52	a59290 0
2mo ago	BUY	$0.31	0.006337	0.0₄9655	$49.78	8a2a31 0
2mo ago	SELL	$<1	0.0₄64	0.0₅1057	$51.69	cc31df 0
2mo ago	BUY	$<1	0.0₅4668	0.0₇7094	$48.57	cabb8a 0
2mo ago	BUY	$0.28	0.005982	0.0₄8935	$47.61	e37197 0
2mo ago	SELL	$0.75	0.01528	0.0₃2434	$49.07	1802d5 0
2mo ago	SELL	$0.14	0.002672	0.0₄4328	$52.52	f1001a 0
2mo ago	SELL	$0.33	0.006000	0.0₄9915	$55.15	cdf565 0
2mo ago	SELL	$0.41	0.007209	0.0₃1234	$58.18	81431f 0
2mo ago	SELL	$0.75	0.01194	0.0₃2214	$62.95	1e7e0b 0
2mo ago	SELL	$0.31	0.004672	0.0₄9288	$67.51	667d84 0
2mo ago	SELL	$12.89	0.1030	0.003794	$125.09	e5d921 0
2mo ago	BUY	$14.60	0.1297	0.004299	$112.53	1da8a4 0
2mo ago	BUY	$0.12	0.002296	0.0₄3708	$54.92	eddddd 0
2mo ago	SELL	$0.26	0.004686	0.0₄8074	$56.31	b9b5f8 0
2mo ago	SELL	$0.12	0.002484	0.0₄3794	$50.32	50df0b 0
2mo ago	SELL	$0.25	0.004971	0.0₄7719	$51.88	666666 0
2mo ago	SELL	$0.40	0.007162	0.0₃1204	$55.96	88dbd3 0
2mo ago	REMOVE	$156.13	2.68	0.04502	-	79f25d
2mo ago	ADD	$156.13	2.68	0.04504	-	79f25d
2mo ago	BUY	$0.36	0.006364	0.0₃1057	$56.84	eeeeee 0
2mo ago	ADD	$4.59	0.08333	0.001350	-	b4770f
2mo ago	ADD	$<1	0.001004	0.0₄1630	-	b4770f
2mo ago	BUY	$0.22	0.004258	0.0₄6803	$53.93	333333 0
2mo ago	REMOVE	$104.54	2.03	0.03180	-	0e75f5
2mo ago	BUY	$5.12	0.1041	0.001558	$49.26	4e3bb3 0
2mo ago	SELL	$4.16	0.08578	0.001265	$48.55	849b70 0
2mo ago	SELL	$0.37	0.007501	0.0₃1171	$50.59	edf244 0
2mo ago	BUY	$2.13	0.04251	0.0₃6580	$50.11	2bc301 0
2mo ago	SELL	$<1	0.001812	0.0₄2747	$48.88	069049 0
2mo ago	BUY	$5.64	0.1208	0.001751	$46.70	4e3bb3 0
2mo ago	SELL	$6.72	0.1433	0.002085	$46.88	35663f 0
2mo ago	BUY	$1.93	0.03925	0.0₃5992	$49.28	81431f 0
2mo ago	REMOVE	$10.88	0.2254	0.003377	-	925997
2mo ago	BUY	$5.96	0.1296	0.001851	$46.03	3456c1 0
2mo ago	SELL	$6.93	0.1502	0.002149	$46.13	ade1d6 0
2mo ago	BUY	$0.40	0.008231	0.0₃1257	$49.05	d679e7 0
2mo ago	BUY	$1.46	0.03075	0.0₃4562	$47.73	81431f 0
2mo ago	BUY	$<1	0.0₉1023	0.0₁₁1514	$47.06	f0c4f0 0
2mo ago	SELL	$1.26	0.02669	0.0₃3997	$47.37	81431f 0
2mo ago	BUY	$1.14	0.02390	0.0₃3600	$47.71	81431f 0
2mo ago	SELL	$2.03	0.04268	0.0₃6439	$47.78	8423b2 0
2mo ago	BUY	$2.05	0.04285	0.0₃6503	$48.06	8423b2 0
2mo ago	BUY	$1.48	0.03190	0.0₃4707	$46.65	81431f 0
2mo ago	SELL	$1.26	0.02742	0.0₃4015	$46.28	314fc9 0
2mo ago	BUY	$1.40	0.03030	0.0₃4502	$46.51	81431f 0
2mo ago	SELL	$0.59	0.01287	0.0₃1887	$45.91	3b53c9 0
2mo ago	BUY	$6.00	0.1364	0.001919	$44.04	3456c1 0
2mo ago	SELL	$6.45	0.1469	0.002063	$43.95	3b53c9 0
2mo ago	BUY	$1.82	0.03969	0.0₃5881	$46.07	81431f 0
2mo ago	SELL	$0.42	0.009309	0.0₃1389	$45.44	806062 0
2mo ago	BUY	$4.00	0.09024	0.001317	$44.42	bfd909 0
2mo ago	SELL	$4.26	0.09633	0.001400	$44.25	aa6e45 0
2mo ago	BUY	$2.06	0.04557	0.0₃6729	$45.39	bc618d 0
2mo ago	SELL	$3.84	0.08352	0.001231	$46.02	db8c1b 0
2mo ago	SELL	$1.91	0.03990	0.0₃6060	$48.08	8ec5af 0
2mo ago	SELL	$0.63	0.01290	0.0₃1984	$49.19	baad74 0
2mo ago	SELL	$1.06	0.02136	0.0₃3338	$49.89	6c63d4 0
2mo ago	BUY	$2.08	0.04195	0.0₃6413	$49.78	81431f 0
2mo ago	SELL	$1.67	0.03391	0.0₃5136	$49.31	3b53c9 0
2mo ago	SELL	$0.30	0.006028	0.0₄9283	$50.12	3b53c9 0
2mo ago	BUY	$2.12	0.04278	0.0₃6565	$49.68	81431f 0
2mo ago	BUY	$0.64	0.01330	0.0₃1996	$48.56	aaaaaa 0
2mo ago	SELL	$4.16	0.08381	0.001286	$49.67	849b70 0
2mo ago	BUY	$1.51	0.02961	0.0₃4603	$51.08	81431f 0
2mo ago	SELL	$0.49	0.009904	0.0₃1518	$50.36	00beac 0
2mo ago	SELL	$0.38	0.007509	0.0₃1159	$50.72	238e66 0
2mo ago	SELL	$0.29	0.005705	0.0₄8859	$51.00	5b636c 0
2mo ago	SELL	$<1	0.001941	0.0₄3023	$51.16	b52851 0
2mo ago	SELL	$0.47	0.009248	0.0₃1452	$51.39	88dbd3 0
2mo ago	SELL	$<1	0.0₃12	0.0₅1890	$51.59	6a9044 0
2mo ago	SELL	$<1	0.0₃175	0.0₅2757	$51.60	6a9044 0
2mo ago	SELL	$<1	0.0₃389	0.0₅6131	$51.61	6a9044 0
2mo ago	SELL	$<1	0.0₃137	0.0₅2159	$51.62	6a9044 0
2mo ago	SELL	$<1	0.0₃153	0.0₅2412	$51.63	6a9044 0
2mo ago	SELL	$<1	0.0₃126	0.0₅1986	$51.64	6a9044 0
2mo ago	SELL	$<1	0.0₃751	0.0₄1184	$51.66	6a9044 0
2mo ago	BUY	$3.18	0.06276	0.0₃9710	$50.66	01efc8 0
2mo ago	SELL	$0.76	0.01542	0.0₃2325	$49.38	849b70 0
2mo ago	BUY	$1.75	0.03560	0.0₃5390	$49.28	81431f 0
2mo ago	SELL	$1.30	0.02666	0.0₃3996	$48.80	aa6e45 0
2mo ago	SELL	$<1	0.001179	0.0₄1797	$49.35	4f103e 0
2mo ago	BUY	$0.65	0.01326	0.0₃2024	$49.40	fba38a 0
2mo ago	SELL	$1.02	0.02073	0.0₃3154	$49.26	9e9673 0
2mo ago	BUY	$0.81	0.01638	0.0₃2486	$49.64	81431f 0
2mo ago	SELL	$1.31	0.02653	0.0₃4033	$49.72	3b238a 0
2mo ago	BUY	$2.68	0.05456	0.0₃8197	$49.29	81431f 0
2mo ago	BUY	$0.63	0.01329	0.0₃1942	$47.95	111111 0
2mo ago	SELL	$4.00	0.08179	0.001221	$49.00	849b70 0
2mo ago	SELL	$0.53	0.01061	0.0₃1637	$50.87	849b70 0
2mo ago	BUY	$2.72	0.05411	0.0₃8272	$50.27	badac1 0
2mo ago	SELL	$1.47	0.02978	0.0₃4506	$49.47	45a814 0
2mo ago	BUY	$2.71	0.05508	0.0₃8303	$49.27	81431f 0
2mo ago	SELL	$1.86	0.03836	0.0₃5707	$48.63	849b70 0
2mo ago	BUY	$1.63	0.03338	0.0₃5010	$49.04	8423b2 0
2mo ago	SELL	$<1	0.0₃176	0.0₅2587	$48.10	9974ea 0
2mo ago	SELL	$<1	0.0₃125	0.0₅1838	$48.10	9974ea 0
2mo ago	SELL	$<1	0.0₃119	0.0₅1749	$48.11	aa6e45 0
2mo ago	SELL	$<1	0.0₃142	0.0₅2088	$48.11	9974ea 0
2mo ago	SELL	$<1	0.0₃147	0.0₅2162	$48.12	9974ea 0
2mo ago	SELL	$<1	0.0₃255	0.0₅3749	$48.13	9974ea 0
2mo ago	SELL	$1.11	0.02291	0.0₃3411	$48.72	9974ea 0
2mo ago	BUY	$2.08	0.04295	0.0₃6356	$48.48	8e5720 0
2mo ago	SELL	$0.96	0.02031	0.0₃2990	$47.75	117e4e 0
2mo ago	SELL	$<1	0.0₃534	0.0₅7965	$48.15	6651d0 0
2mo ago	SELL	$<1	0.0₃306	0.0₅4566	$48.16	6651d0 0
2mo ago	SELL	$<1	0.0₃255	0.0₅3799	$48.17	6651d0 0
2mo ago	BUY	$1.68	0.03531	0.0₃5220	$47.79	81431f 0
2mo ago	SELL	$<1	0.0₃147	0.0₅2129	$46.84	6651d0 0
2mo ago	SELL	$<1	0.0₃125	0.0₅1811	$46.85	6651d0 0
2mo ago	SELL	$2.16	0.04531	0.0₃6685	$47.70	6651d0 0
2mo ago	BUY	$1.40	0.02894	0.0₃4334	$48.49	81431f 0
2mo ago	SELL	$2.04	0.04218	0.0₃6313	$48.45	849b70 0
2mo ago	BUY	$1.07	0.02189	0.0₃3294	$49.14	e12098 0
2mo ago	BUY	$2.42	0.05076	0.0₃7405	$47.74	81431f 0
2mo ago	SELL	$1.34	0.02870	0.0₃4120	$46.98	849b70 0
2mo ago	BUY	$1.61	0.03436	0.0₃4959	$47.14	81431f 0
2mo ago	SELL	$0.73	0.01590	0.0₃2265	$46.51	849b70 0
2mo ago	SELL	$0.49	0.01047	0.0₃1496	$47.00	2ff62e 0
2mo ago	BUY	$2.79	0.06028	0.0₃8500	$46.37	81431f 0
2mo ago	SELL	$1.16	0.02559	0.0₃3537	$45.46	849b70 0
2mo ago	SELL	$0.63	0.01382	0.0₃1944	$46.16	849b70 0
2mo ago	SELL	$1.57	0.03354	0.0₃4869	$47.03	849b70 0
2mo ago	BUY	$2.05	0.04357	0.0₃6220	$47.12	81431f 0
2mo ago	SELL	$3.56	0.07506	0.001078	$47.43	849b70 0
2mo ago	SELL	$<1	0.0₃228	0.0₅3379	$48.87	d26a46 0
2mo ago	SELL	$<1	0.0₃247	0.0₅3661	$48.88	d26a46 0
2mo ago	BUY	$4.21	0.08875	0.001278	$47.48	81431f 0
2mo ago	BUY	$0.84	0.01849	0.0₃2551	$45.50	111111 0
2mo ago	SELL	$4.13	0.08886	0.001253	$46.50	d26a46 0
2mo ago	BUY	$1.23	0.02580	0.0₃3791	$48.05	81431f 0
2mo ago	BUY	$1.10	0.02340	0.0₃3391	$47.12	81431f 0
2mo ago	BUY	$1.33	0.02902	0.0₃4118	$46.15	1f4ae2 0
2mo ago	BUY	$0.65	0.01452	0.0₃2028	$45.37	585b73 0
2mo ago	BUY	$5.29	0.1230	0.001632	$43.06	4d45b2 0
2mo ago	SELL	$6.01	0.1397	0.001853	$43.08	806062 0
2mo ago	BUY	$0.91	0.02007	0.0₃2809	$45.34	81431f 0
2mo ago	SELL	$1.11	0.02475	0.0₃3471	$45.14	806062 0
2mo ago	ADD	$1.96	0.04298	0.0₃6081	-	7ff7a3
2mo ago	BUY	$1.97	0.04380	0.0₃6110	$45.07	7ff7a3 0
2mo ago	SELL	$0.50	0.01137	0.0₃1542	$44.19	ade1d6 0
2mo ago	BUY	$2.14	0.04893	0.0₃6590	$43.82	2bc301 0
2mo ago	BUY	$0.72	0.01702	0.0₃2234	$42.71	888888 0
2mo ago	SELL	$3.56	0.08177	0.001094	$43.54	849b70 0
2mo ago	BUY	$3.78	0.08666	0.001164	$43.72	81431f 0
2mo ago	BUY	$1.14	0.02740	0.0₃3522	$41.84	a3f557 0
2mo ago	SELL	$5.62	0.1299	0.001727	$43.27	849b70 0
2mo ago	REMOVE	$18.58	0.4073	0.005630	-	77220e
2mo ago	SELL	$0.84	0.01843	0.0₃2545	$45.78	2706aa 0
2mo ago	REMOVE	$328.68	7.11	0.09995	-	a3173b
2mo ago	BUY	$6.44	0.1410	0.001960	$45.70	81431f 0
2mo ago	SELL	$0.74	0.01661	0.0₃2242	$44.94	3b53c9 0
2mo ago	SELL	$0.40	0.009093	0.0₃1229	$45.06	849b70 0
2mo ago	BUY	$2.76	0.06128	0.0₃8326	$45.10	bc618d 0
2mo ago	SELL	$4.91	0.1090	0.001480	$45.04	366494 0
2mo ago	REMOVE	$586.45	12.84	0.1752	-	6b93fa
2mo ago	BUY	$3.62	0.07943	0.001083	$45.64	88d950 0
2mo ago	SELL	$5.44	0.1197	0.001654	$45.45	aa6e45 0
2mo ago	BUY	$5.46	0.1194	0.001657	$45.74	81431f 0
2mo ago	SELL	$<1	0.002170	0.0₄2978	$45.23	34fa85 0
2mo ago	SELL	$8.21	0.1801	0.002532	$45.59	97bf73 0
2mo ago	SELL	$3.72	0.08081	0.001106	$46.05	b7b724 0
2mo ago	BUY	$5.84	0.1262	0.001737	$46.24	81431f 0
2mo ago	SELL	$0.17	0.003845	0.0₄5229	$45.71	849b70 0
2mo ago	SELL	$<1	0.0₃25	0.0₅3404	$45.72	4b4a01 0
2mo ago	SELL	$<1	0.0₃213	0.0₅2900	$45.72	4b4a01 0
2mo ago	SELL	$<1	0.0₃268	0.0₅3649	$45.72	4b4a01 0
2mo ago	SELL	$4.23	0.09217	0.001260	$45.90	4b4a01 0
2mo ago	BUY	$6.50	0.1411	0.001943	$46.08	897ee4 0
2mo ago	SELL	$11.94	0.2593	0.003568	$46.04	ec123e 0
2mo ago	SELL	$6.64	0.1418	0.001975	$46.86	84be51 0
2mo ago	SELL	$6.01	0.1269	0.001786	$47.41	81431f 0
2mo ago	BUY	$9.89	0.2082	0.002937	$47.54	81431f 0
2mo ago	SELL	$<1	0.0₃639	0.0₅8878	$46.81	ab8efb 0
2mo ago	SELL	$<1	0.0₃333	0.0₅4629	$46.82	ab8efb 0
2mo ago	SELL	$4.71	0.1002	0.001399	$47.03	ab8efb 0
2mo ago	SELL	$7.47	0.1572	0.002227	$47.56	e3a784 0
2mo ago	BUY	$5.08	0.1059	0.001514	$47.96	e3a784 0
2mo ago	SELL	$1.39	0.02943	0.0₃4112	$47.43	806062 0
2mo ago	SELL	$0.14	0.003142	0.0₄4395	$47.58	849b70 0
2mo ago	SELL	$0.14	0.003112	0.0₄4354	$47.59	3b53c9 0
2mo ago	SELL	$4.46	0.09341	0.001315	$47.79	3b53c9 0
2mo ago	BUY	$3.87	0.08053	0.001147	$48.11	81431f 0
2mo ago	SELL	$12.51	0.2596	0.003710	$48.21	6bddeb 0
2mo ago	SELL	$4.47	0.09129	0.001321	$48.97	0eb766 0
2mo ago	SELL	$18.66	0.3733	0.005494	$49.98	81431f 0
2mo ago	SELL	$10.21	0.1989	0.003006	$51.32	db8c1b 0
2mo ago	BUY	$32.81	0.6487	0.009660	$50.57	db7e4e 0
2mo ago	SELL	$4.04	0.08261	0.001178	$48.98	849b70 0
2mo ago	BUY	$7.89	0.1607	0.002267	$49.10	66c248 0
2mo ago	SELL	$28.62	0.5755	0.008285	$49.74	98c401 0
2mo ago	SELL	$11.53	0.2236	0.003268	$51.59	399067 0
2mo ago	SELL	$4.99	0.09542	0.001374	$52.36	145f9f 0
2mo ago	SELL	$6.08	0.1150	0.001661	$52.87	54d64d 0
2mo ago	BUY	$3.84	0.07180	0.001046	$53.47	81431f 0
2mo ago	BUY	$2.89	0.05437	0.0₃7878	$53.16	81431f 0
2mo ago	BUY	$3.78	0.07166	0.001032	$52.84	1f4ae2 0
2mo ago	SELL	$11.87	0.2247	0.003236	$52.83	6c572f 0
2mo ago	BUY	$4.22	0.07881	0.001151	$53.59	81431f 0

Đăng nhập

Tận dụng tối đa trải nghiệm giao dịch của bạn!

Sự riêng tư Điều khoản