TXNS337
MuaBán
172165
Âm lượng$49.3K
Mua VolBán Vol
$30.9K$18.4K
Người làm38
Người muaNgười bán
2920
Bảo vệ
3 Cảnh báo
Cung cấp tuần hoàn
142,807,37899.99%
Tổng cung142,807,378
Cung cấp tối đa142,807,396
Đã gộp lạiHEU16,939,598($280.3K)
Đã gộp lạiWETH98.35($187.4K)
Bộ chuyển đổi
1HEU
= $0.01669
?HEU
USD
Về
Tổng quan về Heurist
Heurist (HEU) đã được ra mắt trên 12.12.2024 và hiện đang giao dịch ở mức $0.01669. Nguồn cung lưu hành của Heurist là 142.81M và có vốn hóa thị trường là $2.38M.
Giá Heurist và Hiệu suất thị trường
Trong 24 giờ qua, giá của Heurist (HEU) đã thay đổi +11.0%, với khối lượng giao dịch là $2.38M. Hãy theo dõi giá của Heurist trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | HEU | WETH | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $65.09 | 3,899.36 | 0.03416 | $0.01669 | 165 | ||
3m ago | SELL | $64.90 | 3,958.74 | 0.03406 | $0.01639 | 176 | ||
10m ago | SELL | $147.33 | 8,990.45 | 0.07739 | $0.01638 | 168 | ||
12m ago | BUY | $148.10 | 8,875.52 | 0.07780 | $0.01668 | 229 | ||
18m ago | SELL | $28.65 | 1,749.02 | 0.01505 | $0.01638 | 176 | ||
19m ago | BUY | $28.78 | 1,725.74 | 0.01512 | $0.01668 | 229 | ||
26m ago | SELL | $83.98 | 5,116.79 | 0.04404 | $0.01641 | 158 | ||
27m ago | BUY | $84.25 | 5,041.26 | 0.04418 | $0.01671 | 229 | ||
34m ago | SELL | $68.34 | 4,164.05 | 0.03584 | $0.01641 | 168 | ||
35m ago | BUY | $68.52 | 4,099.98 | 0.03593 | $0.01671 | 165 | ||
40m ago | BUY | $76.18 | 4,559.64 | 0.03995 | $0.01670 | 158 | ||
41m ago | SELL | $76.00 | 4,631.60 | 0.03985 | $0.01640 | 164 | ||
44m ago | BUY | $143.93 | 8,615.11 | 0.07547 | $0.01670 | 168 | ||
45m ago | SELL | $142.17 | 8,665.35 | 0.07455 | $0.01640 | 165 | ||
51m ago | SELL | $172.59 | 10,514 | 0.09051 | $0.01641 | 168 | ||
52m ago | BUY | $174.46 | 10,437 | 0.09149 | $0.01671 | 158 | ||
1h ago | BUY | $21.89 | 1,310.51 | 0.01148 | $0.01670 | 168 | ||
1h ago | SELL | $21.62 | 1,318.10 | 0.01134 | $0.01640 | 165 | ||
1h ago | BUY | $71.74 | 4,294.27 | 0.03762 | $0.01670 | 158 | ||
1h ago | SELL | $70.65 | 4,305.81 | 0.03705 | $0.01640 | 165 | ||
1h ago | BUY | $159.95 | 9,575.14 | 0.08388 | $0.01670 | 165 | ||
1h ago | SELL | $158.63 | 9,669.44 | 0.08319 | $0.01640 | 130 | ||
1h ago | SELL | $103.92 | 6,331.36 | 0.05449 | $0.01641 | 168 | ||
1h ago | BUY | $104.72 | 6,266.06 | 0.05492 | $0.01671 | 165 | ||
2h ago | ADD | $95.22 | 15,340 | 0.04986 | - | |||
2h ago | ADD | $298.00 | 47,979 | 0.1559 | - | |||
2h ago | SELL | $173.37 | 10,530 | 0.09066 | $0.01646 | 229 | ||
2h ago | BUY | $174.62 | 10,414 | 0.09130 | $0.01676 | 176 | ||
2h ago | SELL | $63.79 | 3,866.59 | 0.03328 | $0.01649 | 164 | ||
2h ago | BUY | $105.96 | 6,307.98 | 0.05528 | $0.01679 | 130 | ||
2h ago | SELL | $105.77 | 6,411.62 | 0.05518 | $0.01649 | 168 | ||
2h ago | BUY | $282.03 | 16,796 | 0.1471 | $0.01679 | 50 | ||
2h ago | SELL | $159.39 | 9,676.63 | 0.08322 | $0.01647 | 158 | ||
2h ago | BUY | $160.19 | 9,550.98 | 0.08364 | $0.01677 | 229 | ||
2h ago | REMOVE | $301.13 | 11,670 | 0.1572 | - | |||
2h ago | BUY | $375.72 | 22,430 | 0.1961 | $0.01675 | 50 | ||
2h ago | BUY | $146.44 | 8,753.31 | 0.07646 | $0.01673 | 165 | ||
2h ago | SELL | $145.87 | 8,878.43 | 0.07616 | $0.01643 | 176 | ||
2h ago | ADD | $279.02 | 13,000 | 0.1457 | - | |||
2h ago | SELL | $96.73 | 5,884.43 | 0.05051 | $0.01643 | 165 | ||
2h ago | BUY | $97.06 | 5,798.91 | 0.05068 | $0.01673 | 176 | ||
2h ago | SELL | $140.16 | 8,525.64 | 0.07319 | $0.01644 | |||
2h ago | SELL | $105.24 | 6,397.90 | 0.05495 | $0.01645 | 158 | ||
2h ago | BUY | $105.51 | 6,299.05 | 0.05509 | $0.01675 | 165 | ||
2h ago | SELL | $148.81 | 9,045.44 | 0.07771 | $0.01645 | 229 | ||
2h ago | BUY | $149.26 | 8,910.16 | 0.07794 | $0.01675 | 164 | ||
3h ago | SELL | $97.19 | 5,911.56 | 0.05078 | $0.01644 | 164 | ||
3h ago | BUY | $49.80 | 2,974.68 | 0.02602 | $0.01674 | 130 | ||
3h ago | SELL | $49.97 | 3,039.07 | 0.02610 | $0.01644 | 176 | ||
3h ago | SELL | $91.78 | 5,580.19 | 0.04795 | $0.01644 | 1335 | ||
3h ago | SELL | $6.23 | 378.95 | 0.003257 | $0.01645 | 1335 | ||
3h ago | SELL | $566.22 | 34,365 | 0.2958 | $0.01647 | 1335 | ||
3h ago | BUY | $1,594.71 | 95,295 | 0.8332 | $0.01673 | |||
3h ago | SELL | $34.07 | 2,081.75 | 0.01781 | $0.01636 | 164 | ||
3h ago | BUY | $34.05 | 2,043.22 | 0.01780 | $0.01666 | 176 | ||
3h ago | BUY | $106.09 | 6,367.42 | 0.05546 | $0.01666 | 164 | ||
3h ago | SELL | $105.29 | 6,434.38 | 0.05504 | $0.01636 | 176 | ||
3h ago | SELL | $43.14 | 2,636.09 | 0.02255 | $0.01636 | 130 | ||
3h ago | BUY | $43.22 | 2,593.56 | 0.02259 | $0.01666 | 158 | ||
3h ago | SELL | $119.97 | 7,316.50 | 0.06260 | $0.01639 | 229 | ||
3h ago | BUY | $120.04 | 7,189.97 | 0.06264 | $0.01669 | 165 | ||
3h ago | SELL | $3.84 | 234.49 | 0.002006 | $0.01639 | |||
3h ago | BUY | $2,606.33 | 156,657 | 1.36 | $0.01663 | |||
3h ago | SELL | $96.75 | 5,941.78 | 0.05049 | $0.01628 | 165 | ||
3h ago | BUY | $97.78 | 5,897.27 | 0.05102 | $0.01658 | 168 | ||
3h ago | SELL | $168.38 | 10,334 | 0.08782 | $0.01629 | 165 | ||
3h ago | BUY | $170.03 | 10,248 | 0.08868 | $0.01659 | 229 | ||
4h ago | BUY | $171.94 | 10,362 | 0.08962 | $0.01659 | 130 | ||
4h ago | SELL | $170.21 | 10,445 | 0.08873 | $0.01629 | 165 | ||
4h ago | BUY | $133.76 | 8,053.28 | 0.06966 | $0.01661 | 176 | ||
5h ago | SELL | $306.88 | 18,851 | 0.1601 | $0.01627 | 1335 | ||
5h ago | SELL | $234.54 | 14,397 | 0.1224 | $0.01629 | 1335 | ||
5h ago | SELL | $217.33 | 13,332 | 0.1134 | $0.01630 | 1335 | ||
5h ago | SELL | $87.04 | 5,432.74 | 0.04624 | $0.01602 | 1335 | ||
5h ago | SELL | $46.14 | 2,898.76 | 0.02467 | $0.01591 | |||
5h ago | SELL | $44.94 | 2,850.53 | 0.02427 | $0.01576 | |||
7h ago | SELL | $159.87 | 10,069 | 0.08575 | $0.01587 | 229 | ||
7h ago | BUY | $161.72 | 10,003 | 0.08674 | $0.01616 | 130 | ||
7h ago | BUY | $134.26 | 8,307.95 | 0.07202 | $0.01616 | 164 | ||
7h ago | SELL | $133.84 | 8,432.90 | 0.07179 | $0.01587 | 130 | ||
7h ago | SELL | $75.34 | 4,743.53 | 0.04039 | $0.01588 | 176 | ||
7h ago | BUY | $76.15 | 4,708.44 | 0.04082 | $0.01617 | 130 | ||
7h ago | BUY | $72.74 | 4,498.44 | 0.03900 | $0.01617 | 229 | ||
7h ago | SELL | $72.58 | 4,570.27 | 0.03891 | $0.01588 | 158 | ||
7h ago | SELL | $76.55 | 4,819.75 | 0.04104 | $0.01588 | 164 | ||
7h ago | BUY | $76.65 | 4,739.56 | 0.04109 | $0.01617 | 229 | ||
8h ago | SELL | $57.38 | 3,613.71 | 0.03077 | $0.01587 | 165 | ||
8h ago | BUY | $57.45 | 3,554.04 | 0.03081 | $0.01616 | 168 | ||
8h ago | SELL | $154.57 | 9,735.12 | 0.08291 | $0.01587 | 229 | ||
8h ago | BUY | $154.99 | 9,586.58 | 0.08313 | $0.01616 | 130 | ||
8h ago | SELL | $79.35 | 5,002.81 | 0.04260 | $0.01586 | 158 | ||
8h ago | BUY | $79.50 | 4,924.37 | 0.04270 | $0.01614 | 229 | ||
8h ago | SELL | $130.87 | 8,253.79 | 0.07029 | $0.01585 | 168 | ||
8h ago | BUY | $132.68 | 8,217.66 | 0.07126 | $0.01614 | 165 | ||
8h ago | BUY | $73.48 | 4,552.39 | 0.03946 | $0.01614 | 158 | ||
8h ago | SELL | $72.49 | 4,573.20 | 0.03893 | $0.01585 | 168 | ||
8h ago | BUY | $100.11 | 6,202.04 | 0.05376 | $0.01614 | 164 | ||
8h ago | SELL | $99.01 | 6,227.46 | 0.05302 | $0.01589 | 229 | ||
8h ago | SELL | $110.28 | 6,920.36 | 0.05893 | $0.01593 | 164 | ||
8h ago | BUY | $111.76 | 6,887.66 | 0.05972 | $0.01622 | 229 |