TXNS330
MuaBán
199131
Âm lượng$31.1K
Mua VolBán Vol
$20.7K$10.4K
Người làm83
Người muaNgười bán
4852
Cung cấp tuần hoàn
1,114,29799.99%
Tổng cung1,114,297
Cung cấp tối đa1,114,314
Đã gộp lạiAnon7,709.72($49.3K)
Đã gộp lạiWETH20.07($40.1K)
Bộ chuyển đổi
1Anon
= $6.32
?Anon
USD
Về
Tổng quan về HeyAnon
HeyAnon (Anon) đã được ra mắt trên 12.29.2024 và hiện đang giao dịch ở mức $6.3278. Nguồn cung lưu hành của HeyAnon là 1.11M và có vốn hóa thị trường là $7.05M.
Giá HeyAnon và Hiệu suất thị trường
Trong 24 giờ qua, giá của HeyAnon (Anon) đã thay đổi +7.4%, với khối lượng giao dịch là $7.05M. Hãy theo dõi giá của HeyAnon trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | Anon | WETH | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
26m ago | SELL | $<1 | 0.001832 | 0.055796 | $6.32 | 1810 | ||
27m ago | BUY | $1.02 | 0.1590 | 0.035132 | $6.45 | 1810 | ||
27m ago | BUY | $0.87 | 0.1348 | 0.034353 | $6.45 | 1810 | ||
31m ago | BUY | $0.21 | 0.03389 | 0.031094 | $6.41 | 27 | ||
1h ago | SELL | $30.27 | 4.82 | 0.01526 | $6.27 | 3271 | ||
1h ago | SELL | $30.28 | 4.82 | 0.01526 | $6.27 | 3271 | ||
1h ago | SELL | $30.28 | 4.82 | 0.01526 | $6.27 | 3271 | ||
1h ago | BUY | $115.62 | 18.05 | 0.05828 | $6.40 | 50 | ||
1h ago | SELL | $4.38 | 0.6989 | 0.002210 | $6.27 | 27 | ||
1h ago | BUY | $107.77 | 16.83 | 0.05432 | $6.40 | 43 | ||
1h ago | BUY | $134.38 | 21.00 | 0.06773 | $6.39 | 44 | ||
1h ago | BUY | $1.06 | 0.1669 | 0.035380 | $6.39 | 1810 | ||
1h ago | BUY | $0.75 | 0.1179 | 0.033801 | $6.39 | 1810 | ||
1h ago | ADD | $<1 | 0.004609 | 0.041193 | - | |||
1h ago | BUY | $<1 | 0.004609 | 0.041485 | $6.39 | 1810 | ||
1h ago | BUY | $<1 | 0.005388 | 0.041736 | $6.39 | 1810 | ||
1h ago | SELL | $<1 | 0.095459 | 0.0111724 | $6.26 | 1810 | ||
1h ago | BUY | $<1 | 0.004575 | 0.041474 | $6.39 | 1810 | ||
2h ago | BUY | $219.18 | 34.22 | 0.1102 | $6.40 | 984 | ||
2h ago | BUY | $163.54 | 25.50 | 0.08207 | $6.41 | 984 | ||
2h ago | BUY | $381.44 | 59.57 | 0.1913 | $6.40 | 275 | ||
2h ago | BUY | $1.16 | 0.1828 | 0.035866 | $6.39 | 1063 | ||
2h ago | BUY | $64.62 | 10.10 | 0.03242 | $6.39 | 984 | ||
2h ago | BUY | $124.61 | 19.49 | 0.06252 | $6.39 | 686 | ||
2h ago | BUY | $<1 | 0.004191 | 0.041343 | $6.38 | 27 | ||
2h ago | BUY | $0.88 | 0.1385 | 0.034441 | $6.38 | 1810 | ||
2h ago | BUY | $1.00 | 0.1568 | 0.035029 | $6.38 | 1810 | ||
2h ago | BUY | $<1 | 0.007259 | 0.042327 | $6.38 | 1810 | ||
2h ago | SELL | $<1 | 0.054520 | 0.071420 | $6.26 | 1810 | ||
2h ago | BUY | $26.27 | 4.10 | 0.01315 | $6.39 | 1044 | ||
3h ago | BUY | $180.42 | 28.09 | 0.09000 | $6.42 | 1776 | ||
3h ago | BUY | $200.47 | 31.24 | 0.1000 | $6.41 | 15 | ||
3h ago | BUY | $75.08 | 11.71 | 0.03745 | $6.41 | 133 | ||
3h ago | BUY | $22.95 | 3.56 | 0.01139 | $6.43 | 26 | ||
3h ago | BUY | $2.41 | 0.3745 | 0.001197 | $6.44 | 3271 | ||
3h ago | BUY | $93.23 | 14.47 | 0.04626 | $6.44 | |||
3h ago | BUY | $93.42 | 14.51 | 0.04635 | $6.43 | |||
3h ago | REMOVE | $5.30 | 0.6718 | 0.002642 | - | |||
3h ago | BUY | $0.15 | 0.02349 | 0.047501 | $6.39 | 27 | ||
3h ago | BUY | $0.77 | 0.1216 | 0.033884 | $6.39 | 1810 | ||
3h ago | BUY | $0.54 | 0.08498 | 0.032713 | $6.39 | 1810 | ||
3h ago | BUY | $200.19 | 31.34 | 0.1000 | $6.38 | |||
3h ago | ADD | $<1 | 0.003781 | 0.059318 | - | |||
3h ago | BUY | $<1 | 0.003781 | 0.041205 | $6.38 | 1810 | ||
3h ago | BUY | $<1 | 0.004466 | 0.041424 | $6.38 | 1810 | ||
3h ago | SELL | $0.23 | 0.03743 | 0.031170 | $6.25 | 1810 | ||
4h ago | BUY | $0.14 | 0.02318 | 0.047393 | $6.35 | 27 | ||
4h ago | SELL | $1,936.91 | 310.01 | 0.9745 | $6.24 | |||
4h ago | BUY | $1,766.66 | 276.98 | 0.8888 | $6.37 | |||
4h ago | BUY | $0.78 | 0.1233 | 0.033938 | $6.34 | 1810 | ||
4h ago | ADD | $<1 | 0.005249 | 0.041300 | - | |||
4h ago | BUY | $<1 | 0.005249 | 0.041675 | $6.34 | 1810 | ||
4h ago | BUY | $<1 | 0.006210 | 0.041982 | $6.34 | 1810 | ||
4h ago | SELL | $<1 | 0.004304 | 0.041346 | $6.21 | 1810 | ||
4h ago | BUY | $129.60 | 20.43 | 0.06520 | $6.34 | 42 | ||
4h ago | BUY | $3.23 | 0.5109 | 0.001630 | $6.34 | 43 | ||
4h ago | BUY | $0.90 | 0.1424 | 0.034544 | $6.34 | 1810 | ||
4h ago | BUY | $60.78 | 9.58 | 0.03058 | $6.33 | 44 | ||
4h ago | BUY | $<1 | 0.006200 | 0.041977 | $6.33 | 1810 | ||
5h ago | BUY | $0.16 | 0.02629 | 0.048386 | $6.35 | 27 | ||
5h ago | SELL | $24.57 | 3.94 | 0.01233 | $6.22 | |||
5h ago | SELL | $0.64 | 0.1038 | 0.033245 | $6.22 | |||
5h ago | SELL | $0.64 | 0.1038 | 0.033245 | $6.22 | |||
5h ago | SELL | $170.97 | 27.43 | 0.08579 | $6.23 | |||
5h ago | SELL | $25.27 | 4.05 | 0.01268 | $6.23 | |||
5h ago | BUY | $0.42 | 0.06679 | 0.032133 | $6.36 | 1810 | ||
5h ago | BUY | $0.29 | 0.04577 | 0.031461 | $6.36 | 1810 | ||
5h ago | SELL | $<1 | 0.006641 | 0.042078 | $6.23 | 1810 | ||
6h ago | BUY | $0.16 | 0.02618 | 0.048360 | $6.36 | 27 | ||
6h ago | BUY | $<1 | 0.005659 | 0.041807 | $6.36 | 1810 | ||
6h ago | BUY | $0.54 | 0.08594 | 0.032744 | $6.36 | 1810 | ||
6h ago | BUY | $0.53 | 0.08405 | 0.032684 | $6.36 | 1810 | ||
7h ago | BUY | $0.19 | 0.03038 | 0.049701 | $6.36 | 27 | ||
7h ago | SELL | $343.67 | 55.00 | 0.1723 | $6.24 | |||
7h ago | ADD | $0.29 | 0.06600 | 0.031492 | - | |||
7h ago | ADD | $55.82 | 12.38 | 0.02798 | - | |||
7h ago | ADD | $0.45 | 0.09999 | 0.032260 | - | |||
7h ago | BUY | $0.21 | 0.03362 | 0.031076 | $6.38 | 27 | ||
7h ago | BUY | $0.57 | 0.09084 | 0.032906 | $6.38 | 1810 | ||
7h ago | ADD | $<1 | 0.004449 | 0.041113 | - | |||
7h ago | BUY | $<1 | 0.004449 | 0.041423 | $6.38 | 1810 | ||
7h ago | BUY | $<1 | 0.005352 | 0.041712 | $6.38 | 1810 | ||
7h ago | SELL | $<1 | 0.054630 | 0.071452 | $6.25 | 1810 | ||
7h ago | BUY | $0.62 | 0.09746 | 0.033118 | $6.38 | 1810 | ||
7h ago | ADD | $3.65 | 0.4748 | 0.001830 | - | |||
8h ago | BUY | $973.20 | 152.91 | 0.4878 | $6.36 | 3271 | ||
8h ago | ADD | $3.58 | 1.20 | 0.001795 | - | |||
8h ago | ADD | $271.62 | 90.99 | 0.1361 | - | |||
8h ago | BUY | $577.83 | 91.22 | 0.2896 | $6.33 | |||
8h ago | ADD | $0.22 | 0.1012 | 0.031103 | - | |||
8h ago | BUY | $12.94 | 2.04 | 0.006488 | $6.32 | 43 | ||
8h ago | BUY | $0.35 | 0.05665 | 0.031795 | $6.31 | 27 | ||
8h ago | BUY | $1.44 | 0.2284 | 0.037240 | $6.31 | 1810 | ||
8h ago | BUY | $<1 | 0.005793 | 0.041836 | $6.31 | 1810 | ||
8h ago | BUY | $0.64 | 0.1013 | 0.033212 | $6.31 | 1810 | ||
8h ago | SELL | $0.20 | 0.03296 | 0.031023 | $6.19 | 1810 | ||
9h ago | SELL | $19.74 | 3.19 | 0.009908 | $6.19 | 10 | ||
9h ago | SELL | $147.16 | 23.75 | 0.07383 | $6.19 | 984 | ||
9h ago | SELL | $300.75 | 48.48 | 0.1508 | $6.20 | |||
9h ago | SELL | $73.18 | 11.78 | 0.03672 | $6.21 | 1063 |