TXNS740
MuaBán
516224
Âm lượng$32.2K
Mua VolBán Vol
$17.2K$15.0K
Người làm27
Người muaNgười bán
2216
Cung cấp tuần hoàn
35,925,302100%
Tổng cung35,925,302
Cung cấp tối đa35,925,302
Đã gộp lạicKES1,388,811($10.7K)
Đã gộp lạicEUR12,363($13.3K)
Bộ chuyển đổi
1cKES
= $0.007708
?cKES
USD
Về
Tổng quan về Celo Kenyan Shilling
Celo Kenyan Shilling (cKES) đã được ra mắt trên 07.02.2024 và hiện đang giao dịch ở mức $0.007708. Nguồn cung lưu hành của Celo Kenyan Shilling là 35.93M và có vốn hóa thị trường là $276,945.
Giá Celo Kenyan Shilling và Hiệu suất thị trường
Trong 24 giờ qua, giá của Celo Kenyan Shilling (cKES) đã thay đổi -0.004%, với khối lượng giao dịch là $276,945. Hãy theo dõi giá của Celo Kenyan Shilling trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | cKES | cEUR | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
19m ago | BUY | $27.79 | 3,605.63 | 10.84 | $0.007708 | 4147 | ||
29m ago | BUY | $33.17 | 4,303.48 | 12.93 | $0.007708 | 4147 | ||
46m ago | SELL | $2.53 | 328.44 | 0.9877 | $0.007707 | 3588 | ||
48m ago | BUY | $155.35 | 20,153 | 60.61 | $0.007708 | 1875 | ||
48m ago | SELL | $195.78 | 25,403 | 76.38 | $0.007707 | 88 | ||
48m ago | SELL | $391.33 | 50,769 | 152.68 | $0.007708 | 88 | ||
49m ago | BUY | $146.34 | 18,983 | 57.09 | $0.007709 | 4147 | ||
49m ago | BUY | $36.73 | 4,765.05 | 14.31 | $0.007708 | 4147 | ||
50m ago | SELL | $307.16 | 39,844 | 119.72 | $0.007709 | 395 | ||
50m ago | BUY | $390.65 | 50,666 | 152.27 | $0.007710 | 10 | ||
53m ago | BUY | $26.77 | 3,472.99 | 10.41 | $0.007708 | 4147 | ||
55m ago | BUY | $21.80 | 2,828.70 | 8.47 | $0.007708 | 4147 | ||
55m ago | BUY | $17.74 | 2,301.88 | 6.89 | $0.007708 | 4147 | ||
55m ago | SELL | $194.82 | 25,280 | 75.71 | $0.007706 | 10 | ||
56m ago | BUY | $41.24 | 5,350.26 | 16.02 | $0.007708 | 4147 | ||
1h ago | BUY | $3.88 | 504.34 | 1.51 | $0.007708 | 3588 | ||
1h ago | BUY | $3.94 | 511.90 | 1.53 | $0.007708 | 3588 | ||
1h ago | BUY | $13.06 | 1,694.65 | 5.07 | $0.007708 | 3588 | ||
1h ago | BUY | $5.51 | 716.00 | 2.14 | $0.007708 | 3588 | ||
1h ago | BUY | $20.11 | 2,609.97 | 7.81 | $0.007708 | 4147 | ||
1h ago | SELL | $68.97 | 8,950.16 | 26.80 | $0.007706 | 4147 | ||
1h ago | SELL | $20.01 | 2,596.68 | 7.77 | $0.007706 | 4147 | ||
1h ago | SELL | $21.54 | 2,795.32 | 8.37 | $0.007707 | 4147 | ||
1h ago | BUY | $64.42 | 8,357.40 | 25.06 | $0.007708 | 395 | ||
1h ago | BUY | $38.23 | 4,959.97 | 14.87 | $0.007707 | 4147 | ||
1h ago | BUY | $17.72 | 2,299.40 | 6.89 | $0.007707 | 4147 | ||
1h ago | BUY | $2.46 | 319.77 | 0.9589 | $0.007707 | 3588 | ||
2h ago | BUY | $236.04 | 30,624 | 91.83 | $0.007707 | 1875 | ||
2h ago | BUY | $125.86 | 16,330 | 48.97 | $0.007707 | 395 | ||
2h ago | BUY | $44.25 | 5,742.98 | 17.21 | $0.007706 | 4147 | ||
2h ago | SELL | $194.94 | 25,298 | 75.71 | $0.007706 | 88 | ||
2h ago | SELL | $194.92 | 25,291 | 75.70 | $0.007707 | 10 | ||
2h ago | BUY | $2.65 | 344.80 | 1.03 | $0.007708 | 3588 | ||
2h ago | BUY | $4.44 | 577.08 | 1.72 | $0.007708 | 3588 | ||
2h ago | BUY | $4.70 | 609.88 | 1.82 | $0.007708 | 3588 | ||
2h ago | BUY | $21.17 | 2,746.79 | 8.20 | $0.007708 | 4147 | ||
2h ago | BUY | $26.31 | 3,413.95 | 10.19 | $0.007708 | 4147 | ||
2h ago | SELL | $193.91 | 25,160 | 75.11 | $0.007707 | 88 | ||
2h ago | SELL | $49.61 | 6,437.45 | 19.23 | $0.007707 | 4147 | ||
2h ago | BUY | $14.89 | 1,932.22 | 5.77 | $0.007708 | 4147 | ||
2h ago | BUY | $67.03 | 8,697.10 | 25.94 | $0.007708 | 383 | ||
2h ago | BUY | $77.11 | 10,004 | 29.84 | $0.007707 | 1875 | ||
2h ago | BUY | $205.03 | 26,602 | 79.34 | $0.007707 | 942 | ||
2h ago | BUY | $15.92 | 2,066.47 | 6.16 | $0.007707 | 3588 | ||
2h ago | BUY | $4.95 | 642.85 | 1.91 | $0.007707 | 3588 | ||
2h ago | BUY | $4.95 | 642.86 | 1.91 | $0.007707 | 3588 | ||
2h ago | BUY | $80.53 | 10,449 | 31.16 | $0.007707 | 395 | ||
2h ago | BUY | $30.74 | 3,989.77 | 11.89 | $0.007706 | 4147 | ||
2h ago | BUY | $25.95 | 3,368.31 | 10.04 | $0.007706 | 4147 | ||
2h ago | SELL | $193.58 | 25,122 | 74.91 | $0.007705 | 10 | ||
2h ago | SELL | $193.16 | 25,067 | 74.75 | $0.007706 | 88 | ||
3h ago | BUY | $16.29 | 2,113.66 | 6.30 | $0.007707 | 2435 | ||
3h ago | BUY | $64.44 | 8,361.93 | 24.97 | $0.007707 | 395 | ||
3h ago | BUY | $58.29 | 7,563.18 | 22.59 | $0.007707 | 942 | ||
3h ago | BUY | $80.48 | 10,443 | 31.18 | $0.007707 | 395 | ||
3h ago | BUY | $39.77 | 5,161.35 | 15.41 | $0.007706 | 3588 | ||
3h ago | SELL | $193.23 | 25,077 | 74.88 | $0.007705 | 10 | ||
3h ago | SELL | $9.25 | 1,201.54 | 3.58 | $0.007705 | 3588 | ||
3h ago | BUY | $11.45 | 1,485.83 | 4.43 | $0.007707 | 3588 | ||
3h ago | BUY | $36.11 | 4,686.55 | 14.00 | $0.007707 | 3588 | ||
3h ago | BUY | $20.53 | 2,664.61 | 7.96 | $0.007706 | 3588 | ||
3h ago | BUY | $20.53 | 2,664.72 | 7.96 | $0.007706 | 3588 | ||
3h ago | BUY | $12.18 | 1,580.79 | 4.72 | $0.007706 | 3588 | ||
3h ago | BUY | $12.18 | 1,581.15 | 4.72 | $0.007705 | 3588 | ||
3h ago | BUY | $261.13 | 33,895 | 101.27 | $0.007704 | 395 | ||
3h ago | BUY | $196.55 | 25,517 | 76.23 | $0.007702 | 395 | ||
3h ago | BUY | $157.27 | 20,422 | 61.00 | $0.007701 | 395 | ||
3h ago | BUY | $46.40 | 6,026.76 | 17.99 | $0.007699 | 3588 | ||
3h ago | BUY | $20.28 | 2,634.56 | 7.86 | $0.007699 | 3588 | ||
3h ago | SELL | $193.03 | 25,072 | 74.86 | $0.007699 | 10 | ||
3h ago | SELL | $193.02 | 25,063 | 74.86 | $0.007701 | 10 | ||
3h ago | SELL | $193.22 | 25,080 | 75.04 | $0.007704 | 10 | ||
3h ago | BUY | $52.45 | 6,806.11 | 20.37 | $0.007706 | 3588 | ||
3h ago | BUY | $196.45 | 25,497 | 76.52 | $0.007705 | 395 | ||
3h ago | BUY | $18.57 | 2,411.61 | 7.23 | $0.007703 | 3588 | ||
3h ago | SELL | $193.86 | 25,167 | 75.51 | $0.007703 | 88 | ||
3h ago | BUY | $58.28 | 7,563.75 | 22.70 | $0.007705 | 1875 | ||
3h ago | SELL | $193.84 | 25,160 | 75.51 | $0.007704 | 88 | ||
3h ago | SELL | $194.00 | 25,177 | 75.62 | $0.007705 | 10 | ||
3h ago | BUY | $6.68 | 867.72 | 2.62 | $0.007707 | 3588 | ||
3h ago | BUY | $58.29 | 7,564.09 | 22.85 | $0.007707 | 1875 | ||
3h ago | BUY | $101.91 | 13,223 | 39.95 | $0.007706 | 942 | ||
3h ago | BUY | $22.46 | 2,914.77 | 8.80 | $0.007706 | 4147 | ||
3h ago | SELL | $195.60 | 25,385 | 76.68 | $0.007705 | 10 | ||
3h ago | BUY | $58.28 | 7,562.86 | 22.84 | $0.007706 | 942 | ||
3h ago | ADD | $122.08 | 0.1832 | 47.87 | - | |||
3h ago | BUY | $40.73 | 5,286.82 | 15.97 | $0.007704 | 3588 | ||
3h ago | BUY | $15.90 | 2,064.25 | 6.23 | $0.007703 | 4147 | ||
3h ago | BUY | $17.81 | 2,312.42 | 6.98 | $0.007706 | 3588 | ||
3h ago | BUY | $14.29 | 1,855.02 | 5.61 | $0.007707 | 4147 | ||
3h ago | BUY | $24.54 | 3,184.08 | 9.65 | $0.007707 | 4147 | ||
3h ago | BUY | $34.68 | 4,500.47 | 13.64 | $0.007707 | 3588 | ||
3h ago | BUY | $88.65 | 11,500 | 34.94 | $0.007709 | 942 | ||
3h ago | BUY | $5.74 | 745.09 | 2.26 | $0.007708 | 3588 | ||
3h ago | BUY | $5.74 | 745.10 | 2.26 | $0.007708 | 3588 | ||
3h ago | BUY | $58.31 | 7,564.76 | 23.01 | $0.007709 | 1875 | ||
3h ago | BUY | $8.26 | 1,071.86 | 3.26 | $0.007708 | 3588 | ||
3h ago | BUY | $155.12 | 20,123 | 61.35 | $0.007708 | 1875 | ||
3h ago | BUY | $30.14 | 3,910.40 | 11.95 | $0.007709 | 4147 | ||
4h ago | SELL | $3.36 | 436.40 | 1.33 | $0.007708 | 3588 |