TXNS1,103
MuaBán
503600
Âm lượng$261.6K
Mua VolBán Vol
$131.0K$130.7K
Người làm51
Người muaNgười bán
4140
Cung cấp tuần hoàn
35,925,302100%
Tổng cung35,925,302
Cung cấp tối đa35,925,302
Đã gộp lạicKES2,814,901($21.7K)
Đã gộp lạicUSD13,842($13.8K)
Bộ chuyển đổi
1cKES
= $0.007710
?cKES
USD
Về
Tổng quan về Celo Kenyan Shilling
Celo Kenyan Shilling (cKES) đã được ra mắt trên 07.02.2024 và hiện đang giao dịch ở mức $0.007710. Nguồn cung lưu hành của Celo Kenyan Shilling là 35.93M và có vốn hóa thị trường là $277,006.
Giá Celo Kenyan Shilling và Hiệu suất thị trường
Trong 24 giờ qua, giá của Celo Kenyan Shilling (cKES) đã thay đổi +0.03%, với khối lượng giao dịch là $277,006. Hãy theo dõi giá của Celo Kenyan Shilling trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | cKES | cUSD | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $1.92 | 250.01 | 0.7535 | $0.007710 | 7266 | ||
3m ago | SELL | $1.92 | 250.04 | 0.7532 | $0.007709 | 7266 | ||
4m ago | SELL | $2.14 | 278.81 | 0.8399 | $0.007709 | 7266 | ||
4m ago | SELL | $5.76 | 748.24 | 2.25 | $0.007709 | 91 | ||
4m ago | BUY | $64.84 | 8,410.13 | 25.31 | $0.007710 | 1548 | ||
4m ago | SELL | $0.92 | 119.55 | 0.3597 | $0.007708 | 7266 | ||
9m ago | BUY | $2.02 | 262.89 | 0.7911 | $0.007710 | 7266 | ||
14m ago | SELL | $2.94 | 381.78 | 1.14 | $0.007708 | 7266 | ||
18m ago | BUY | $126.51 | 16,409 | 49.37 | $0.007709 | 1548 | ||
24m ago | BUY | $12.25 | 1,589.61 | 4.78 | $0.007709 | 91 | ||
28m ago | SELL | $12.48 | 1,620.15 | 4.87 | $0.007707 | 7266 | ||
28m ago | BUY | $9.96 | 1,292.88 | 3.89 | $0.007709 | 145 | ||
29m ago | BUY | $0.30 | 39.90 | 0.1200 | $0.007709 | 7266 | ||
30m ago | SELL | $1.32 | 171.36 | 0.5162 | $0.007707 | 7266 | ||
30m ago | BUY | $8.58 | 1,113.98 | 3.35 | $0.007709 | 7266 | ||
30m ago | SELL | $15.52 | 2,013.65 | 6.07 | $0.007707 | 9962 | ||
32m ago | SELL | $8.55 | 1,109.98 | 3.35 | $0.007707 | 9962 | ||
41m ago | SELL | $0.74 | 96.33 | 0.2913 | $0.007707 | 7266 | ||
43m ago | SELL | $0.74 | 96.28 | 0.2912 | $0.007707 | 7266 | ||
44m ago | BUY | $11.16 | 1,448.54 | 4.38 | $0.007709 | 2946 | ||
47m ago | BUY | $0.75 | 97.81 | 0.2959 | $0.007709 | 7266 | ||
53m ago | SELL | $16.90 | 2,193.32 | 6.63 | $0.007707 | 385 | ||
1h ago | SELL | $9.75 | 1,266.00 | 3.83 | $0.007707 | 9962 | ||
1h ago | SELL | $1.30 | 168.93 | 0.5114 | $0.007707 | 7266 | ||
1h ago | SELL | $12.78 | 1,659.09 | 5.02 | $0.007707 | 9962 | ||
1h ago | SELL | $0.78 | 101.46 | 0.3071 | $0.007708 | 7266 | ||
1h ago | BUY | $0.49 | 64.73 | 0.1962 | $0.007709 | 7266 | ||
1h ago | SELL | $22.15 | 2,873.74 | 8.72 | $0.007708 | 360 | ||
1h ago | SELL | $8.99 | 1,167.30 | 3.54 | $0.007708 | 9962 | ||
1h ago | SELL | $10.38 | 1,346.70 | 4.09 | $0.007708 | 9962 | ||
1h ago | BUY | $3.63 | 471.56 | 1.43 | $0.007709 | 94 | ||
2h ago | BUY | $0.55 | 72.07 | 0.2193 | $0.007709 | 7266 | ||
2h ago | BUY | $12.87 | 1,670.57 | 5.08 | $0.007709 | 7266 | ||
2h ago | SELL | $13.94 | 1,808.63 | 5.50 | $0.007708 | 9962 | ||
2h ago | SELL | $9.93 | 1,288.60 | 3.92 | $0.007708 | 9962 | ||
2h ago | SELL | $11.12 | 1,442.76 | 4.39 | $0.007708 | 9962 | ||
2h ago | BUY | $2.25 | 291.84 | 0.8906 | $0.007710 | 7266 | ||
2h ago | SELL | $4.30 | 558.88 | 1.70 | $0.007708 | 7266 | ||
2h ago | BUY | $10.14 | 1,315.97 | 4.02 | $0.007709 | 174 | ||
2h ago | BUY | $10.17 | 1,319.37 | 4.03 | $0.007709 | 174 | ||
2h ago | BUY | $2.62 | 340.87 | 1.04 | $0.007709 | 7266 | ||
2h ago | SELL | $20.33 | 2,638.67 | 8.08 | $0.007708 | 174 | ||
2h ago | SELL | $4.12 | 534.73 | 1.63 | $0.007708 | 7266 | ||
2h ago | BUY | $26.00 | 3,372.59 | 10.33 | $0.007709 | 9962 | ||
2h ago | SELL | $6.48 | 840.95 | 2.57 | $0.007708 | 7266 | ||
3h ago | SELL | $20.31 | 2,635.32 | 8.08 | $0.007708 | 235 | ||
3h ago | SELL | $14.21 | 1,843.68 | 5.65 | $0.007708 | 235 | ||
3h ago | BUY | $2.00 | 259.66 | 0.7971 | $0.007710 | 7266 | ||
3h ago | BUY | $2.00 | 259.66 | 0.7971 | $0.007710 | 7266 | ||
3h ago | SELL | $20.34 | 2,639.66 | 8.10 | $0.007708 | 93 | ||
3h ago | SELL | $3.68 | 478.56 | 1.46 | $0.007708 | 7266 | ||
3h ago | SELL | $4.05 | 526.41 | 1.61 | $0.007708 | 7266 | ||
3h ago | SELL | $20.33 | 2,637.78 | 8.09 | $0.007708 | 79 | ||
3h ago | SELL | $30.47 | 3,952.55 | 12.13 | $0.007709 | 121 | ||
3h ago | SELL | $40.72 | 5,281.95 | 16.21 | $0.007709 | 174 | ||
3h ago | BUY | $183.15 | 23,755 | 72.92 | $0.007710 | 385 | ||
3h ago | BUY | $53.18 | 6,898.76 | 21.20 | $0.007709 | 186 | ||
3h ago | SELL | $34.14 | 4,429.64 | 13.61 | $0.007707 | 345 | ||
3h ago | BUY | $33.64 | 4,363.58 | 13.41 | $0.007709 | 346 | ||
3h ago | SELL | $82.17 | 10,661 | 32.82 | $0.007708 | 1548 | ||
3h ago | BUY | $1.90 | 247.35 | 0.7621 | $0.007709 | 7266 | ||
3h ago | SELL | $13.99 | 1,815.55 | 5.59 | $0.007708 | 91 | ||
3h ago | SELL | $65.77 | 8,532.96 | 26.28 | $0.007708 | 1548 | ||
4h ago | BUY | $126.19 | 16,368 | 50.43 | $0.007709 | 339 | ||
4h ago | SELL | $3.04 | 394.99 | 1.21 | $0.007707 | 7266 | ||
4h ago | SELL | $4.22 | 548.49 | 1.68 | $0.007708 | 7266 | ||
4h ago | SELL | $4.22 | 548.54 | 1.68 | $0.007708 | 7266 | ||
4h ago | BUY | $60.74 | 7,879.60 | 24.27 | $0.007709 | 379 | ||
4h ago | SELL | $20.45 | 2,653.93 | 8.17 | $0.007707 | 92 | ||
4h ago | BUY | $3.51 | 455.99 | 1.40 | $0.007709 | 7266 | ||
4h ago | BUY | $31.15 | 4,040.96 | 12.44 | $0.007709 | 353 | ||
4h ago | SELL | $3.76 | 488.29 | 1.50 | $0.007707 | 7266 | ||
4h ago | SELL | $3.76 | 488.37 | 1.50 | $0.007707 | 7266 | ||
4h ago | BUY | $8.54 | 1,108.41 | 3.41 | $0.007709 | 7266 | ||
4h ago | BUY | $15.10 | 1,959.57 | 6.03 | $0.007709 | 82 | ||
5h ago | BUY | $1.22 | 158.34 | 0.4884 | $0.007708 | 7266 | ||
5h ago | BUY | $1.86 | 241.72 | 0.7456 | $0.007708 | 7266 | ||
5h ago | BUY | $20.44 | 2,652.03 | 8.18 | $0.007708 | 82 | ||
5h ago | BUY | $4.33 | 562.52 | 1.73 | $0.007708 | 7266 | ||
5h ago | SELL | $0.91 | 118.65 | 0.3659 | $0.007707 | 7266 | ||
5h ago | SELL | $0.96 | 125.76 | 0.3878 | $0.007707 | 7266 | ||
5h ago | BUY | $0.50 | 64.88 | 0.2001 | $0.007708 | 7266 | ||
5h ago | BUY | $25.40 | 3,296.07 | 10.16 | $0.007708 | 387 | ||
5h ago | BUY | $2.18 | 283.25 | 0.8736 | $0.007708 | 7266 | ||
5h ago | SELL | $3.45 | 447.76 | 1.38 | $0.007707 | 7266 | ||
5h ago | SELL | $3.45 | 447.79 | 1.38 | $0.007707 | 7266 | ||
6h ago | SELL | $14.32 | 1,858.74 | 5.73 | $0.007707 | 235 | ||
6h ago | SELL | $2.43 | 315.97 | 0.9744 | $0.007707 | 7266 | ||
6h ago | BUY | $3.81 | 494.55 | 1.52 | $0.007708 | 7266 | ||
6h ago | BUY | $0.49 | 64.23 | 0.1981 | $0.007708 | 7266 | ||
6h ago | SELL | $32.41 | 4,206.26 | 12.97 | $0.007707 | 361 | ||
6h ago | SELL | $20.46 | 2,655.18 | 8.18 | $0.007707 | 223 | ||
6h ago | SELL | $2.76 | 358.13 | 1.10 | $0.007707 | 7266 | ||
6h ago | SELL | $14.85 | 1,927.06 | 5.94 | $0.007707 | 174 | ||
6h ago | SELL | $1.35 | 176.05 | 0.5429 | $0.007707 | 7266 | ||
6h ago | BUY | $13.40 | 1,738.51 | 5.36 | $0.007709 | 7266 | ||
6h ago | SELL | $1.35 | 175.60 | 0.5415 | $0.007707 | 7266 | ||
6h ago | SELL | $1.35 | 175.61 | 0.5416 | $0.007707 | 7266 | ||
6h ago | BUY | $2.88 | 373.95 | 1.15 | $0.007709 | 7266 | ||
6h ago | SELL | $60.01 | 7,786.58 | 24.01 | $0.007707 | 149 |