TXNS723
MuaBán
362361
Âm lượng$279.0K
Mua VolBán Vol
$139.4K$139.6K
Người làm67
Người muaNgười bán
4453
Cung cấp tuần hoàn
32,679,429100%
Tổng cung32,679,429
Cung cấp tối đa32,679,429
Đã gộp lạicKES2,743,609($21.2K)
Đã gộp lạicUSD14,404($14.4K)
Bộ chuyển đổi
1cKES
= $0.007714
?cKES
USD
Về
Tổng quan về Celo Kenyan Shilling
Celo Kenyan Shilling (cKES) đã được ra mắt trên 07.02.2024 và hiện đang giao dịch ở mức $0.007714. Nguồn cung lưu hành của Celo Kenyan Shilling là 32.68M và có vốn hóa thị trường là $252,109.
Giá Celo Kenyan Shilling và Hiệu suất thị trường
Trong 24 giờ qua, giá của Celo Kenyan Shilling (cKES) đã thay đổi -0.001%, với khối lượng giao dịch là $252,109. Hãy theo dõi giá của Celo Kenyan Shilling trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | cKES | cUSD | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
26s ago | BUY | $2.76 | 358.67 | 0.9332 | $0.007714 | 13268 | ||
9m ago | BUY | $2.97 | 385.27 | 1.00 | $0.007714 | 13268 | ||
10m ago | SELL | $2.56 | 332.20 | 0.8641 | $0.007713 | 13268 | ||
16m ago | BUY | $3.40 | 441.75 | 1.14 | $0.007714 | 13268 | ||
16m ago | BUY | $89.76 | 11,636 | 30.27 | $0.007714 | 3796 | ||
21m ago | BUY | $16.74 | 2,170.42 | 5.65 | $0.007713 | 405 | ||
22m ago | SELL | $3.14 | 407.36 | 1.06 | $0.007712 | 13268 | ||
29m ago | SELL | $63.20 | 8,194.95 | 21.44 | $0.007712 | 464 | ||
40m ago | SELL | $3.40 | 440.98 | 1.15 | $0.007712 | 13268 | ||
41m ago | SELL | $4.00 | 518.78 | 1.36 | $0.007712 | 37 | ||
42m ago | SELL | $89.86 | 11,651 | 30.61 | $0.007713 | 3796 | ||
56m ago | SELL | $3.19 | 414.74 | 1.08 | $0.007713 | 13268 | ||
1h ago | SELL | $2.69 | 349.32 | 0.9214 | $0.007713 | 13268 | ||
2h ago | SELL | $10.23 | 1,326.99 | 3.50 | $0.007713 | 378 | ||
2h ago | SELL | $13.15 | 1,704.83 | 4.51 | $0.007713 | 378 | ||
2h ago | BUY | $18.18 | 2,356.77 | 6.24 | $0.007715 | 13268 | ||
2h ago | SELL | $20.47 | 2,654.36 | 7.03 | $0.007713 | 378 | ||
2h ago | BUY | $24.70 | 3,201.70 | 8.48 | $0.007715 | 17116 | ||
2h ago | SELL | $22.37 | 2,900.34 | 7.68 | $0.007713 | 1471 | ||
2h ago | BUY | $14.10 | 1,828.85 | 4.84 | $0.007715 | 13268 | ||
2h ago | SELL | $24.53 | 3,180.48 | 8.42 | $0.007713 | 17116 | ||
2h ago | SELL | $40.76 | 5,285.14 | 14.00 | $0.007713 | 84 | ||
2h ago | BUY | $38.73 | 5,019.93 | 13.30 | $0.007715 | 474 | ||
2h ago | BUY | $37.82 | 4,903.30 | 12.99 | $0.007715 | 395 | ||
3h ago | SELL | $1,338.48 | 173,417 | 460.79 | $0.007718 | 1152 | ||
3h ago | BUY | $1,338.75 | 173,417 | 460.88 | $0.007719 | 1152 | ||
3h ago | SELL | $1,339.55 | 173,556 | 461.15 | $0.007718 | 1152 | ||
3h ago | BUY | $1,339.82 | 173,556 | 461.25 | $0.007719 | 1152 | ||
3h ago | SELL | $1,340.62 | 173,695 | 461.52 | $0.007718 | 1152 | ||
3h ago | BUY | $1,340.89 | 173,695 | 461.62 | $0.007719 | 1152 | ||
3h ago | SELL | $1,341.69 | 173,834 | 461.89 | $0.007718 | 1152 | ||
3h ago | BUY | $1,341.96 | 173,834 | 461.99 | $0.007719 | 1152 | ||
3h ago | SELL | $1,342.77 | 173,973 | 462.26 | $0.007718 | 1152 | ||
3h ago | BUY | $1,343.04 | 173,973 | 462.36 | $0.007719 | 1152 | ||
3h ago | SELL | $1,343.84 | 174,112 | 462.63 | $0.007718 | 1152 | ||
3h ago | BUY | $1,344.11 | 174,112 | 462.73 | $0.007719 | 1152 | ||
3h ago | SELL | $1,344.92 | 174,251 | 463.00 | $0.007718 | 1152 | ||
3h ago | BUY | $1,345.19 | 174,251 | 463.10 | $0.007719 | 1152 | ||
3h ago | SELL | $17.94 | 2,326.23 | 6.17 | $0.007713 | 32 | ||
3h ago | BUY | $19.77 | 2,562.53 | 6.80 | $0.007715 | 13268 | ||
3h ago | SELL | $11.17 | 1,449.26 | 3.84 | $0.007713 | 378 | ||
3h ago | BUY | $11.69 | 1,515.96 | 4.02 | $0.007715 | 378 | ||
3h ago | BUY | $25.08 | 3,251.64 | 8.63 | $0.007714 | 474 | ||
3h ago | SELL | $16.43 | 2,130.16 | 5.65 | $0.007713 | 29 | ||
3h ago | SELL | $23.10 | 2,995.39 | 7.96 | $0.007713 | 105 | ||
3h ago | SELL | $26.83 | 3,478.67 | 9.24 | $0.007713 | 17116 | ||
3h ago | SELL | $872.10 | 113,012 | 300.49 | $0.007716 | 1244 | ||
3h ago | BUY | $872.27 | 113,012 | 300.55 | $0.007718 | 1244 | ||
3h ago | SELL | $872.80 | 113,103 | 300.74 | $0.007716 | 1244 | ||
3h ago | BUY | $872.97 | 113,103 | 300.80 | $0.007718 | 1244 | ||
3h ago | SELL | $873.49 | 113,193 | 300.98 | $0.007716 | 1244 | ||
3h ago | BUY | $873.67 | 113,193 | 301.04 | $0.007718 | 1244 | ||
3h ago | SELL | $874.19 | 113,284 | 301.22 | $0.007716 | 1244 | ||
3h ago | BUY | $874.37 | 113,284 | 301.28 | $0.007718 | 1244 | ||
3h ago | SELL | $874.89 | 113,374 | 301.46 | $0.007716 | 1244 | ||
3h ago | BUY | $875.07 | 113,374 | 301.52 | $0.007718 | 1244 | ||
3h ago | SELL | $875.59 | 113,465 | 301.70 | $0.007716 | 1244 | ||
3h ago | BUY | $875.77 | 113,465 | 301.76 | $0.007718 | 1244 | ||
3h ago | SELL | $876.29 | 113,556 | 301.94 | $0.007716 | 1244 | ||
3h ago | BUY | $876.47 | 113,556 | 302.00 | $0.007718 | 1244 | ||
4h ago | BUY | $20.56 | 2,665.04 | 7.08 | $0.007715 | 17116 | ||
4h ago | SELL | $13.16 | 1,706.65 | 4.53 | $0.007713 | 378 | ||
4h ago | BUY | $27.35 | 3,545.54 | 9.42 | $0.007715 | 460 | ||
4h ago | BUY | $11.38 | 1,475.64 | 3.92 | $0.007714 | 378 | ||
4h ago | BUY | $13.44 | 1,742.83 | 4.63 | $0.007714 | 378 | ||
4h ago | SELL | $12.96 | 1,681.44 | 4.47 | $0.007713 | 378 | ||
4h ago | SELL | $18.80 | 2,438.47 | 6.49 | $0.007713 | 23 | ||
4h ago | BUY | $13.58 | 1,761.47 | 4.70 | $0.007715 | 17116 | ||
4h ago | SELL | $948.67 | 122,935 | 328.22 | $0.007716 | 602 | ||
4h ago | BUY | $948.86 | 122,935 | 328.28 | $0.007718 | 602 | ||
4h ago | SELL | $949.43 | 123,034 | 328.48 | $0.007716 | 602 | ||
4h ago | BUY | $949.62 | 123,034 | 328.55 | $0.007718 | 602 | ||
4h ago | SELL | $950.19 | 123,132 | 328.74 | $0.007716 | 602 | ||
4h ago | BUY | $950.38 | 123,132 | 328.81 | $0.007718 | 602 | ||
4h ago | SELL | $950.95 | 123,230 | 329.01 | $0.007716 | 602 | ||
4h ago | BUY | $951.14 | 123,230 | 329.07 | $0.007718 | 602 | ||
4h ago | SELL | $951.71 | 123,329 | 329.27 | $0.007716 | 602 | ||
4h ago | BUY | $951.90 | 123,329 | 329.34 | $0.007718 | 602 | ||
4h ago | SELL | $952.47 | 123,428 | 329.53 | $0.007716 | 602 | ||
4h ago | BUY | $952.66 | 123,428 | 329.60 | $0.007718 | 602 | ||
4h ago | SELL | $953.23 | 123,526 | 329.80 | $0.007716 | 602 | ||
4h ago | BUY | $953.42 | 123,526 | 329.86 | $0.007718 | 602 | ||
4h ago | BUY | $12.74 | 1,651.82 | 4.40 | $0.007714 | 13268 | ||
5h ago | SELL | $16.81 | 2,180.06 | 5.81 | $0.007713 | 71 | ||
5h ago | SELL | $15.01 | 1,946.85 | 5.19 | $0.007713 | 378 | ||
5h ago | SELL | $10.96 | 1,421.20 | 3.79 | $0.007713 | 378 | ||
5h ago | SELL | $24.33 | 3,154.62 | 8.41 | $0.007713 | 438 | ||
5h ago | SELL | $12.35 | 1,601.27 | 4.27 | $0.007713 | 576 | ||
5h ago | BUY | $16.00 | 2,074.14 | 5.53 | $0.007715 | 13268 | ||
5h ago | BUY | $14.22 | 1,844.03 | 4.92 | $0.007715 | 13268 | ||
5h ago | BUY | $17.15 | 2,223.20 | 5.93 | $0.007715 | 13268 | ||
5h ago | BUY | $13.18 | 1,709.63 | 4.56 | $0.007715 | 576 | ||
5h ago | SELL | $14.77 | 1,915.88 | 5.11 | $0.007713 | 13268 | ||
5h ago | SELL | $12.18 | 1,580.06 | 4.21 | $0.007713 | 13268 | ||
5h ago | BUY | $22.58 | 2,927.39 | 7.81 | $0.007715 | 13268 | ||
5h ago | BUY | $20.59 | 2,669.71 | 7.12 | $0.007714 | 576 | ||
5h ago | SELL | $22.10 | 2,866.12 | 7.64 | $0.007713 | 71 | ||
5h ago | SELL | $1,107.77 | 143,541 | 383.27 | $0.007717 | 1152 | ||
5h ago | BUY | $1,108.00 | 143,541 | 383.34 | $0.007719 | 1152 | ||
5h ago | SELL | $1,108.66 | 143,656 | 383.57 | $0.007717 | 1152 |