TXNS197
MuaBán
15344
Âm lượng$12.5K
Mua VolBán Vol
$6.1K$6.5K
Người làm80
Người muaNgười bán
7211
Bảo vệ
3 Cảnh báo
Cung cấp tuần hoàn
40,651100%
Tổng cung40,651
Cung cấp tối đa40,651
Đã gộp lạiwXCH1,884.23($23.2K)
Đã gộp lạiUSDC23,155($23.2K)
Bộ chuyển đổi
1wXCH
= $12.32
?wXCH
USD
Về
Tổng quan về Chia Warped XCH
Chia Warped XCH (wXCH) đã được ra mắt trên 06.01.2024 và hiện đang giao dịch ở mức $12.3259. Nguồn cung lưu hành của Chia Warped XCH là 40,650.7 và có vốn hóa thị trường là $501,055.
Giá Chia Warped XCH và Hiệu suất thị trường
Trong 24 giờ qua, giá của Chia Warped XCH (wXCH) đã thay đổi -2.9%, với khối lượng giao dịch là $501,055. Hãy theo dõi giá của Chia Warped XCH trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | wXCH | USDC | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
18m ago | BUY | $1.69 | 0.1374 | 0.038557 | $12.32 | 4889 | ||
33m ago | BUY | $7.60 | 0.6174 | 0.003847 | $12.31 | 264 | ||
57m ago | BUY | $2.33 | 0.1897 | 0.001180 | $12.31 | 615 | ||
1h ago | SELL | $8.50 | 0.6948 | 0.004303 | $12.24 | 12 | ||
1h ago | BUY | $3.41 | 0.2774 | 0.001729 | $12.32 | 615 | ||
1h ago | BUY | $54.73 | 4.45 | 0.02768 | $12.28 | 14 | ||
1h ago | SELL | $93.00 | 7.60 | 0.04704 | $12.23 | |||
1h ago | BUY | $133.10 | 10.83 | 0.06733 | $12.28 | |||
1h ago | BUY | $139.94 | 11.52 | 0.07078 | $12.14 | |||
1h ago | SELL | $365.70 | 30.00 | 0.1849 | $12.19 | |||
1h ago | BUY | $6.26 | 0.5028 | 0.003168 | $12.45 | 285 | ||
1h ago | BUY | $14.25 | 1.14 | 0.007206 | $12.44 | 262 | ||
1h ago | BUY | $96.96 | 7.82 | 0.04903 | $12.38 | 10 | ||
1h ago | SELL | $178.09 | 14.41 | 0.09005 | $12.35 | 3418 | ||
2h ago | BUY | $6.64 | 0.5306 | 0.003355 | $12.52 | 262 | ||
2h ago | BUY | $3.84 | 0.3071 | 0.001941 | $12.51 | 1524 | ||
2h ago | BUY | $6.23 | 0.4982 | 0.003147 | $12.51 | 264 | ||
2h ago | BUY | $10.12 | 0.8100 | 0.005131 | $12.50 | 323 | ||
3h ago | BUY | $4.82 | 0.3862 | 0.002449 | $12.49 | 4889 | ||
3h ago | BUY | $1.52 | 0.1221 | 0.037749 | $12.49 | 264 | ||
3h ago | BUY | $5.91 | 0.4736 | 0.003005 | $12.48 | 285 | ||
3h ago | SELL | $12.41 | 1.00 | 0.006305 | $12.41 | 4202 | ||
3h ago | BUY | $0.96 | 0.07757 | 0.034918 | $12.49 | 4889 | ||
3h ago | BUY | $0.99 | 0.07981 | 0.035060 | $12.49 | 4889 | ||
3h ago | BUY | $2.78 | 0.2228 | 0.001412 | $12.49 | 4889 | ||
3h ago | BUY | $1.52 | 0.1217 | 0.037715 | $12.49 | 265 | ||
4h ago | BUY | $4.56 | 0.3653 | 0.002319 | $12.48 | 1524 | ||
4h ago | BUY | $3.03 | 0.2429 | 0.001541 | $12.48 | 1524 | ||
4h ago | BUY | $6.16 | 0.4939 | 0.003132 | $12.47 | 1524 | ||
4h ago | BUY | $4.23 | 0.3396 | 0.002153 | $12.47 | |||
4h ago | BUY | $5.91 | 0.4747 | 0.003007 | $12.46 | |||
4h ago | BUY | $178.24 | 14.41 | 0.09058 | $12.36 | 11 | ||
4h ago | SELL | $199.99 | 16.25 | 0.1016 | $12.30 | 4202 | ||
4h ago | BUY | $0.73 | 0.05854 | 0.033715 | $12.48 | 273 | ||
4h ago | BUY | $124.29 | 10.00 | 0.06316 | $12.42 | 517 | ||
4h ago | SELL | $178.09 | 14.39 | 0.09050 | $12.37 | 3418 | ||
4h ago | BUY | $156.84 | 12.58 | 0.07970 | $12.46 | 1524 | ||
4h ago | SELL | $178.09 | 14.36 | 0.09050 | $12.39 | 3418 | ||
5h ago | BUY | $1.39 | 0.1108 | 0.037056 | $12.56 | 1524 | ||
5h ago | BUY | $158.79 | 12.72 | 0.08037 | $12.48 | 1524 | ||
5h ago | SELL | $178.09 | 14.34 | 0.09015 | $12.41 | 3418 | ||
5h ago | BUY | $158.02 | 12.63 | 0.07997 | $12.50 | 1524 | ||
5h ago | SELL | $178.09 | 14.31 | 0.09012 | $12.43 | 3418 | ||
5h ago | BUY | $16.30 | 1.29 | 0.008249 | $12.60 | |||
5h ago | BUY | $88.71 | 7.07 | 0.04488 | $12.54 | 1012 | ||
5h ago | BUY | $59.63 | 4.78 | 0.03017 | $12.46 | 15 | ||
5h ago | SELL | $178.09 | 14.29 | 0.09010 | $12.45 | 3418 | ||
5h ago | BUY | $0.74 | 0.05915 | 0.033786 | $12.62 | 285 | ||
5h ago | BUY | $25.70 | 2.03 | 0.01303 | $12.61 | |||
5h ago | BUY | $132.64 | 10.58 | 0.06726 | $12.52 | 1012 | ||
5h ago | SELL | $178.09 | 14.27 | 0.09030 | $12.47 | 3418 | ||
5h ago | BUY | $157.74 | 12.55 | 0.07996 | $12.56 | 528 | ||
5h ago | SELL | $178.09 | 14.25 | 0.09028 | $12.49 | 3418 | ||
5h ago | BUY | $51.54 | 4.07 | 0.02602 | $12.64 | 396 | ||
6h ago | BUY | $50.05 | 3.97 | 0.02537 | $12.58 | 517 | ||
6h ago | BUY | $50.00 | 3.98 | 0.02535 | $12.53 | 132 | ||
6h ago | BUY | $2.31 | 0.1848 | 0.001172 | $12.50 | 4889 | ||
6h ago | BUY | $44.51 | 3.56 | 0.02257 | $12.48 | 151 | ||
6h ago | BUY | $58.09 | 4.67 | 0.02945 | $12.42 | 14 | ||
6h ago | SELL | $178.09 | 14.34 | 0.09030 | $12.41 | 3418 | ||
6h ago | BUY | $50.00 | 3.98 | 0.02535 | $12.55 | 132 | ||
6h ago | BUY | $11.38 | 0.9087 | 0.005771 | $12.52 | |||
6h ago | BUY | $43.15 | 3.45 | 0.02188 | $12.49 | 396 | ||
6h ago | BUY | $59.55 | 4.78 | 0.03019 | $12.44 | |||
6h ago | SELL | $178.09 | 14.32 | 0.09030 | $12.43 | 3418 | ||
6h ago | BUY | $50.00 | 3.97 | 0.02535 | $12.57 | 132 | ||
6h ago | BUY | $43.46 | 3.47 | 0.02203 | $12.52 | 517 | ||
6h ago | BUY | $79.75 | 6.40 | 0.04044 | $12.45 | 14 | ||
6h ago | SELL | $178.09 | 14.32 | 0.09030 | $12.43 | 3418 | ||
6h ago | BUY | $50.00 | 3.97 | 0.02535 | $12.57 | 132 | ||
6h ago | BUY | $19.17 | 1.52 | 0.009724 | $12.54 | |||
6h ago | BUY | $129.95 | 10.42 | 0.06589 | $12.46 | 1524 | ||
6h ago | SELL | $178.09 | 14.34 | 0.09030 | $12.41 | 3418 | ||
6h ago | BUY | $5.80 | 0.4613 | 0.002943 | $12.58 | 323 | ||
7h ago | BUY | $7.69 | 0.6122 | 0.003904 | $12.57 | |||
7h ago | BUY | $4.29 | 0.3414 | 0.002176 | $12.56 | |||
7h ago | BUY | $10.08 | 0.8033 | 0.005116 | $12.56 | 10 | ||
7h ago | BUY | $146.51 | 11.74 | 0.07430 | $12.47 | 1524 | ||
7h ago | SELL | $178.09 | 14.34 | 0.09031 | $12.41 | 3418 | ||
7h ago | BUY | $122.73 | 9.79 | 0.06224 | $12.52 | 1524 | ||
7h ago | SELL | $178.09 | 14.27 | 0.09031 | $12.47 | 3418 | ||
7h ago | BUY | $46.93 | 3.71 | 0.02380 | $12.62 | |||
7h ago | BUY | $50.00 | 3.97 | 0.02535 | $12.57 | 132 | ||
7h ago | BUY | $157.68 | 12.65 | 0.08001 | $12.46 | 1524 | ||
7h ago | SELL | $178.09 | 14.36 | 0.09036 | $12.39 | 3418 | ||
7h ago | BUY | $2.42 | 0.1932 | 0.001232 | $12.56 | |||
7h ago | BUY | $100.96 | 8.07 | 0.05122 | $12.51 | 1012 | ||
7h ago | BUY | $62.44 | 5.02 | 0.03168 | $12.42 | 15 | ||
7h ago | SELL | $178.09 | 14.34 | 0.09035 | $12.41 | 3418 | ||
7h ago | BUY | $94.20 | 7.51 | 0.04779 | $12.53 | 528 | ||
7h ago | BUY | $72.67 | 5.84 | 0.03687 | $12.44 | |||
7h ago | SELL | $178.09 | 14.33 | 0.09035 | $12.42 | 3418 | ||
7h ago | BUY | $39.05 | 3.10 | 0.01981 | $12.57 | |||
7h ago | BUY | $50.00 | 3.99 | 0.02536 | $12.52 | 132 | ||
7h ago | BUY | $97.44 | 7.82 | 0.04944 | $12.44 | |||
7h ago | SELL | $178.09 | 14.34 | 0.09035 | $12.41 | 3418 | ||
7h ago | BUY | $50.00 | 3.98 | 0.02536 | $12.55 | 132 | ||
7h ago | BUY | $5.22 | 0.4168 | 0.002649 | $12.52 | |||
7h ago | BUY | $20.17 | 1.61 | 0.01023 | $12.51 | 296 | ||
7h ago | BUY | $8.56 | 0.6848 | 0.004344 | $12.50 | 4889 |