TXNS1
MuaBán
01
Âm lượng$8
Mua VolBán Vol
$0$8
Người làm1
Người muaNgười bán
01
Cung cấp tuần hoàn
555.23T99.99%
Tổng cung555.23T
Cung cấp tối đa555.23T
Đã gộp lạiSSS369.94T($743.3K)
Đã gộp lạiWETH406.41($743.3K)
Bộ chuyển đổi
1SSS
= $0.082003
?SSS
USD
Về
Tổng quan về SSS
SSS (SSS) đã được ra mắt trên 04.19.2024 và hiện đang giao dịch ở mức $0.0(8)2003. Nguồn cung lưu hành của SSS là 555.23T và có vốn hóa thị trường là $1.11M.
Giá SSS và Hiệu suất thị trường
Trong 24 giờ qua, giá của SSS (SSS) đã thay đổi +0.6%, với khối lượng giao dịch là $1.11M. Hãy theo dõi giá của SSS trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | SSS | WETH | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
9h ago | SELL | $7.85 | 3.92B | 0.004293 | $0.082003 | |||
1d ago | SELL | $15.59 | 7.84B | 0.008586 | $0.081989 | |||
2d ago | SELL | $2.28 | 1.13B | 0.001234 | $0.082026 | |||
2d ago | SELL | $0.97 | 480,200,000 | 0.035260 | $0.082026 | |||
2d ago | SELL | $7.94 | 3.92B | 0.004293 | $0.082026 | |||
3d ago | SELL | $36.61 | 17.70B | 0.01938 | $0.082069 | |||
3d ago | SELL | $108.34 | 52.16B | 0.05714 | $0.082077 | |||
3d ago | SELL | $10.25 | 4.91B | 0.005383 | $0.082088 | |||
4d ago | SELL | $14.36 | 6.86B | 0.007517 | $0.082093 | |||
4d ago | BUY | $2.07 | 980,392,209 | 0.001080 | $0.082115 | |||
4d ago | BUY | $8.42 | 3.82B | 0.004215 | $0.082204 | |||
4d ago | BUY | $2.16 | 980,392,209 | 0.001080 | $0.082204 | |||
4d ago | BUY | $0.21 | 98,039,216 | 0.031080 | $0.082204 | |||
4d ago | BUY | $0.21 | 98,039,216 | 0.031080 | $0.082208 | |||
4d ago | BUY | $0.21 | 98,039,216 | 0.031080 | $0.082208 | |||
6d ago | SELL | $56.64 | 25.05B | 0.02745 | $0.082261 | |||
6d ago | SELL | $<1 | 41,356,000 | 0.044532 | $0.082261 | |||
6d ago | BUY | $0.22 | 98,039,216 | 0.031080 | $0.082275 | |||
6d ago | BUY | $0.10 | 44,117,647 | 0.044864 | $0.082275 | |||
6d ago | BUY | $2.90 | 1.27B | 0.001405 | $0.082278 | |||
7d ago | BUY | $<1 | 980,392 | 0.051080 | $0.082279 | |||
7d ago | SELL | $29.51 | 13.09B | 0.01434 | $0.082254 | |||
7d ago | SELL | $6.94 | 3.07B | 0.003365 | $0.082263 | |||
7d ago | SELL | $143.75 | 63.54B | 0.06965 | $0.082262 | |||
7d ago | BUY | $<1 | 9,803,922 | 0.041081 | $0.082297 | |||
8d ago | SELL | $53.48 | 23.52B | 0.02579 | $0.082273 | |||
8d ago | SELL | $2.38 | 1.09B | 0.001193 | $0.082187 | |||
8d ago | SELL | $12.15 | 5.53B | 0.006069 | $0.082196 | |||
8d ago | BUY | $0.21 | 98,039,216 | 0.031081 | $0.082213 | |||
9d ago | SELL | $3.93 | 1.80B | 0.001978 | $0.082181 | |||
10d ago | SELL | $22.83 | 10.69B | 0.01171 | $0.082136 | |||
11d ago | SELL | $21.22 | 9.80B | 0.01074 | $0.082165 | |||
11d ago | BUY | $0.42 | 196,078,433 | 0.032163 | $0.082182 | |||
11d ago | SELL | $0.21 | 98,000,000 | 0.031074 | $0.082169 | |||
12d ago | SELL | $63.95 | 28.91B | 0.03171 | $0.082212 | |||
12d ago | BUY | $45.92 | 20.59B | 0.02271 | $0.082230 | |||
12d ago | BUY | $<1 | 0.02156 | 0.013238 | $0.082230 | |||
12d ago | BUY | $<1 | 0.02156 | 0.013238 | $0.082230 | |||
12d ago | BUY | $<1 | 0.02156 | 0.013238 | $0.082230 | |||
13d ago | SELL | $1.57 | 760,514,859 | 0.038341 | $0.082071 | |||
14d ago | SELL | $52.16 | 24.95B | 0.02736 | $0.082091 | |||
14d ago | SELL | $25.95 | 12.41B | 0.01361 | $0.082091 | |||
15d ago | SELL | $4.90 | 2.35B | 0.002580 | $0.082083 | |||
15d ago | SELL | $4.53 | 2.17B | 0.002385 | $0.082084 | |||
15d ago | SELL | $43.03 | 20.62B | 0.02262 | $0.082086 | |||
15d ago | SELL | $5.42 | 2.61B | 0.002867 | $0.082075 | |||
15d ago | SELL | $6.09 | 2.95B | 0.003239 | $0.082064 | |||
15d ago | SELL | $2.76 | 1.33B | 0.001464 | $0.082073 | |||
15d ago | SELL | $87.08 | 42.14B | 0.04624 | $0.082066 | |||
15d ago | SELL | $2.01 | 980,000,000 | 0.001075 | $0.082060 | |||
15d ago | SELL | $2.01 | 980,000,000 | 0.001075 | $0.082060 | |||
16d ago | BUY | $<1 | 9,803,922 | 0.041082 | $0.082124 | |||
16d ago | SELL | $0.20 | 98,000,000 | 0.031075 | $0.082111 | |||
16d ago | SELL | $3.93 | 1.86B | 0.002043 | $0.082111 | |||
16d ago | SELL | $1.24 | 588,000,000 | 0.036453 | $0.082111 | |||
16d ago | SELL | $0.20 | 98,000,000 | 0.031075 | $0.082112 | |||
16d ago | SELL | $0.20 | 98,000,000 | 0.031075 | $0.082112 | |||
17d ago | SELL | $14.46 | 6.86B | 0.007529 | $0.082108 | |||
17d ago | BUY | $2.07 | 980,392,209 | 0.001082 | $0.082121 | |||
17d ago | SELL | $<1 | 4,097,584 | 0.054497 | $0.082087 | |||
17d ago | SELL | $0.25 | 119,884,300 | 0.031315 | $0.082091 | |||
18d ago | SELL | $377.18 | 185.86B | 0.2040 | $0.082029 | |||
18d ago | SELL | $0.24 | 119,943,458 | 0.031317 | $0.082030 | |||
18d ago | SELL | $0.20 | 100,615,876 | 0.031105 | $0.082014 | |||
18d ago | SELL | $13.87 | 6.88B | 0.007563 | $0.082014 | |||
18d ago | SELL | $0.23 | 116,779,997 | 0.031283 | $0.082004 | |||
18d ago | SELL | $0.23 | 115,278,679 | 0.031266 | $0.082026 | |||
18d ago | SELL | $0.22 | 108,108,984 | 0.031187 | $0.082051 | |||
18d ago | SELL | $0.25 | 122,657,240 | 0.031347 | $0.082074 | |||
18d ago | SELL | $0.23 | 115,850,747 | 0.031272 | $0.082059 | |||
18d ago | SELL | $0.20 | 99,234,035 | 0.031090 | $0.082077 | |||
18d ago | SELL | $0.21 | 105,319,922 | 0.031157 | $0.082087 | |||
18d ago | SELL | $0.21 | 101,763,280 | 0.031118 | $0.082082 | |||
18d ago | SELL | $<1 | 5,351,667 | 0.055879 | $0.082082 | |||
19d ago | SELL | $0.23 | 114,914,928 | 0.031262 | $0.082082 | |||
19d ago | SELL | $0.25 | 123,431,496 | 0.031356 | $0.082072 | |||
19d ago | SELL | $0.22 | 108,254,325 | 0.031189 | $0.082066 | |||
19d ago | SELL | $2.00 | 980,000,000 | 0.001076 | $0.082046 | |||
19d ago | SELL | $2.00 | 980,000,000 | 0.001076 | $0.082046 | |||
19d ago | SELL | $2.00 | 980,000,000 | 0.001076 | $0.082046 | |||
19d ago | SELL | $2.00 | 980,000,000 | 0.001076 | $0.082046 | |||
19d ago | SELL | $2.00 | 980,000,000 | 0.001076 | $0.082043 | |||
19d ago | SELL | $2.00 | 980,000,000 | 0.001076 | $0.082043 | |||
19d ago | BUY | $0.10 | 49,019,608 | 0.045418 | $0.082071 | |||
19d ago | BUY | $0.20 | 98,039,216 | 0.031083 | $0.082059 | |||
19d ago | SELL | $25.87 | 12.67B | 0.01392 | $0.082041 | |||
19d ago | SELL | $1.99 | 980,000,000 | 0.001076 | $0.082039 | |||
20d ago | SELL | $16.36 | 7.84B | 0.008614 | $0.082087 | |||
20d ago | BUY | $0.20 | 98,039,216 | 0.031083 | $0.082111 | |||
20d ago | SELL | $23.19 | 11.27B | 0.01238 | $0.082058 | |||
20d ago | SELL | $145.85 | 70.27B | 0.07723 | $0.082075 | |||
20d ago | SELL | $2.58 | 1.24B | 0.001364 | $0.082081 | |||
20d ago | SELL | $10.87 | 5.23B | 0.005746 | $0.082081 | |||
20d ago | SELL | $3.92 | 1.86B | 0.002047 | $0.082106 | |||
21d ago | SELL | $29.91 | 14.22B | 0.01563 | $0.082103 | |||
21d ago | SELL | $3.30 | 1.59B | 0.001744 | $0.082082 | |||
21d ago | SELL | $49.80 | 24.50B | 0.02693 | $0.082033 | |||
21d ago | SELL | $51.73 | 25.48B | 0.02801 | $0.082030 | |||
21d ago | SELL | $8.00 | 3.43B | 0.003777 | $0.082329 | |||
22d ago | BUY | $<1 | 9,803,922 | 0.041084 | $0.082280 |