TXNS314
MuaBán
78236
Âm lượng$9.8K
Mua VolBán Vol
$5.1K$4.7K
Người làm132
Người muaNgười bán
29119
Bảo vệ
2 Cảnh báo
Cung cấp tuần hoàn
100.00B99.99%
Tổng cung100.00B
Cung cấp tối đa100.00B
Đã gộp lạiBLAST2,251,766($8.0K)
Đã gộp lạiUSDB5,135.57($5.1K)
Bộ chuyển đổi
1BLAST
= $0.003574
?BLAST
USD
Về
Tổng quan về Blast
Blast (BLAST) đã được ra mắt trên 06.26.2024 và hiện đang giao dịch ở mức $0.003574. Nguồn cung lưu hành của Blast là 100.00B và có vốn hóa thị trường là $357.41M.
Giá Blast và Hiệu suất thị trường
Trong 24 giờ qua, giá của Blast (BLAST) đã thay đổi +1.8%, với khối lượng giao dịch là $357.41M. Hãy theo dõi giá của Blast trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | BLAST | USDB | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
21m ago | ADD | $1,907.39 | 532.44 | 0.9278 | - | |||
21m ago | REMOVE | $70.78 | 167,279 | 0.03443 | - | |||
27m ago | BUY | $42.56 | 11,910 | 0.02070 | $0.003574 | 547 | ||
31m ago | BUY | $6.99 | 1,959.06 | 0.003406 | $0.003568 | 852 | ||
33m ago | BUY | $6.15 | 1,724.16 | 0.003001 | $0.003566 | 814 | ||
33m ago | BUY | $8.69 | 2,439.39 | 0.004246 | $0.003565 | 61 | ||
38m ago | BUY | $20.53 | 5,764.52 | 0.01007 | $0.003561 | 547 | ||
40m ago | BUY | $19.15 | 5,385.24 | 0.009397 | $0.003557 | 547 | ||
42m ago | SELL | $42.69 | 12,066 | 0.02094 | $0.003538 | |||
47m ago | BUY | $32.70 | 9,182.98 | 0.01604 | $0.003561 | 547 | ||
1h ago | BUY | $12.73 | 3,581.62 | 0.006249 | $0.003556 | 547 | ||
1h ago | BUY | $5.77 | 1,623.56 | 0.002831 | $0.003554 | 547 | ||
2h ago | BUY | $34.31 | 9,666.81 | 0.01690 | $0.003549 | 547 | ||
2h ago | BUY | $39.10 | 11,046 | 0.01931 | $0.003539 | 547 | ||
2h ago | BUY | $10.00 | 2,832.51 | 0.004944 | $0.003530 | 547 | ||
2h ago | ADD | $5.86 | 1,673,944 | 0.002913 | - | |||
2h ago | REMOVE | $58.57 | 1,673,944 | 0.02910 | - | |||
3h ago | BUY | $30.86 | 8,758.71 | 0.01533 | $0.003523 | 547 | ||
4h ago | BUY | $30.30 | 8,629.81 | 0.01518 | $0.003512 | 547 | ||
4h ago | BUY | $2.03 | 579.07 | 0.001017 | $0.003506 | 1105 | ||
4h ago | BUY | $24.57 | 7,018.39 | 0.01234 | $0.003501 | 547 | ||
4h ago | BUY | $12.25 | 3,507.15 | 0.006158 | $0.003494 | 79 | ||
4h ago | BUY | $2.55 | 732.05 | 0.001284 | $0.003491 | 814 | ||
4h ago | BUY | $5.08 | 1,457.98 | 0.002557 | $0.003490 | |||
4h ago | SELL | $99.73 | 28,606 | 0.05011 | $0.003486 | 8092 | ||
4h ago | SELL | $0.53 | 152.44 | 0.032685 | $0.003505 | |||
4h ago | SELL | $<1 | 2.27 | 0.054021 | $0.003505 | |||
4h ago | SELL | $7.10 | 2,027.32 | 0.003581 | $0.003506 | |||
4h ago | SELL | $1.06 | 304.02 | 0.035373 | $0.003508 | |||
4h ago | SELL | $1.85 | 527.81 | 0.039330 | $0.003508 | |||
4h ago | SELL | $8.41 | 2,396.20 | 0.004238 | $0.003510 | |||
4h ago | SELL | $8.41 | 2,394.08 | 0.004238 | $0.003513 | |||
4h ago | SELL | $5.64 | 1,604.04 | 0.002841 | $0.003516 | |||
4h ago | SELL | $0.37 | 107.46 | 0.031904 | $0.003517 | 3864 | ||
4h ago | ADD | $1,835.41 | 337.09 | 0.9247 | - | |||
4h ago | REMOVE | $141.57 | 187,553 | 0.07132 | - | |||
5h ago | SELL | $8.84 | 2,514.27 | 0.004456 | $0.003518 | 751 | ||
5h ago | SELL | $3.29 | 936.70 | 0.001661 | $0.003519 | 68 | ||
5h ago | SELL | $12.58 | 3,574.62 | 0.006341 | $0.003521 | 3831 | ||
5h ago | SELL | $2.64 | 749.57 | 0.001330 | $0.003522 | |||
5h ago | SELL | $4.38 | 1,245.19 | 0.002210 | $0.003523 | |||
5h ago | SELL | $5.09 | 1,445.78 | 0.002567 | $0.003524 | |||
5h ago | SELL | $13.52 | 3,835.72 | 0.006814 | $0.003526 | 1126 | ||
5h ago | BUY | $99.22 | 28,038 | 0.04999 | $0.003538 | 1002 | ||
5h ago | SELL | $8.66 | 2,471.19 | 0.004368 | $0.003508 | 751 | ||
5h ago | SELL | $6.73 | 1,917.82 | 0.003391 | $0.003509 | 1086 | ||
5h ago | SELL | $1.74 | 497.38 | 0.038798 | $0.003510 | 814 | ||
5h ago | SELL | $3.19 | 909.95 | 0.001609 | $0.003511 | |||
5h ago | SELL | $9.29 | 2,645.47 | 0.004681 | $0.003512 | 999 | ||
5h ago | SELL | $8.50 | 2,419.71 | 0.004284 | $0.003514 | |||
5h ago | BUY | $99.22 | 28,140 | 0.04999 | $0.003526 | 999 | ||
5h ago | SELL | $5.89 | 1,687.57 | 0.002968 | $0.003495 | 999 | ||
5h ago | SELL | $3.65 | 1,046.55 | 0.001841 | $0.003496 | |||
5h ago | SELL | $2.34 | 670.42 | 0.001179 | $0.003497 | 1083 | ||
5h ago | BUY | $100.45 | 28,633 | 0.05054 | $0.003508 | 1002 | ||
5h ago | BUY | $1.96 | 562.78 | 0.039904 | $0.003497 | 4517 | ||
5h ago | SELL | $2.90 | 836.64 | 0.001463 | $0.003476 | 1086 | ||
5h ago | SELL | $11.99 | 3,449.72 | 0.006035 | $0.003478 | 61 | ||
5h ago | SELL | $1.50 | 431.30 | 0.037548 | $0.003479 | |||
5h ago | SELL | $3.35 | 963.58 | 0.001686 | $0.003480 | |||
5h ago | SELL | $7.20 | 2,070.32 | 0.003625 | $0.003481 | |||
5h ago | SELL | $12.00 | 3,446.48 | 0.006038 | $0.003483 | 999 | ||
5h ago | BUY | $99.26 | 28,400 | 0.04992 | $0.003495 | 1002 | ||
5h ago | SELL | $5.11 | 1,476.23 | 0.002572 | $0.003464 | 1086 | ||
5h ago | SELL | $2.96 | 855.39 | 0.001491 | $0.003465 | |||
5h ago | SELL | $4.72 | 1,362.59 | 0.002375 | $0.003466 | |||
5h ago | SELL | $22.45 | 6,473.54 | 0.01129 | $0.003469 | 999 | ||
5h ago | BUY | $99.25 | 28,514 | 0.04992 | $0.003481 | 999 | ||
5h ago | SELL | $7.18 | 2,083.69 | 0.003611 | $0.003446 | |||
5h ago | SELL | $3.41 | 990.98 | 0.001715 | $0.003448 | 3944 | ||
5h ago | ADD | $8.80 | 1,688,211 | 0.004415 | - | |||
5h ago | REMOVE | $2,243.86 | 5,822.81 | 1.12 | - | |||
6h ago | SELL | $2.68 | 779.60 | 0.001348 | $0.003449 | 143 | ||
6h ago | SELL | $6.07 | 1,762.00 | 0.003049 | $0.003450 | 12 | ||
6h ago | SELL | $2.51 | 728.81 | 0.001261 | $0.003451 | 12 | ||
6h ago | SELL | $2.68 | 778.26 | 0.001347 | $0.003452 | 143 | ||
6h ago | SELL | $4.73 | 1,370.76 | 0.002374 | $0.003453 | |||
6h ago | SELL | $10.77 | 3,119.13 | 0.005405 | $0.003455 | 12 | ||
6h ago | SELL | $3.31 | 958.46 | 0.001658 | $0.003457 | 12 | ||
6h ago | SELL | $2.37 | 687.59 | 0.001189 | $0.003457 | 12 | ||
6h ago | SELL | $4.23 | 1,224.98 | 0.002120 | $0.003458 | 143 | ||
6h ago | SELL | $8.21 | 2,375.80 | 0.004111 | $0.003459 | 12 | ||
6h ago | SELL | $29.23 | 8,444.05 | 0.01462 | $0.003461 | 143 | ||
6h ago | SELL | $7.02 | 2,027.67 | 0.003513 | $0.003463 | 143 | ||
6h ago | SELL | $3.81 | 1,100.74 | 0.001906 | $0.003464 | 143 | ||
6h ago | SELL | $7.49 | 2,162.79 | 0.003746 | $0.003464 | 12 | ||
6h ago | SELL | $8.75 | 2,526.07 | 0.004374 | $0.003465 | 143 | ||
6h ago | SELL | $6.27 | 1,810.14 | 0.003134 | $0.003466 | 12 | ||
6h ago | SELL | $3.82 | 1,102.85 | 0.001909 | $0.003467 | 143 | ||
6h ago | SELL | $7.52 | 2,171.16 | 0.003756 | $0.003467 | 12 | ||
6h ago | SELL | $8.78 | 2,531.48 | 0.004381 | $0.003468 | 12 | ||
6h ago | SELL | $12.26 | 3,535.41 | 0.006116 | $0.003470 | 547 | ||
6h ago | SELL | $20.55 | 5,921.09 | 0.01024 | $0.003471 | 852 | ||
6h ago | SELL | $9.74 | 2,804.54 | 0.004849 | $0.003473 | 12 | ||
6h ago | SELL | $9.31 | 2,679.92 | 0.004633 | $0.003474 | |||
6h ago | SELL | $1.97 | 567.26 | 0.039809 | $0.003475 | |||
6h ago | SELL | $9.41 | 2,708.65 | 0.004684 | $0.003475 | |||
6h ago | SELL | $9.41 | 2,706.92 | 0.004683 | $0.003476 | |||
6h ago | SELL | $0.99 | 285.14 | 0.034934 | $0.003477 | |||
6h ago | SELL | $9.15 | 2,632.00 | 0.004555 | $0.003478 | 4517 |