TXNS5
MuaBán
32
Âm lượng$359
Mua VolBán Vol
$125$234
Người làm4
Người muaNgười bán
22
Cung cấp tuần hoàn
97,744,37297.74%
Tổng cung97,744,372
Cung cấp tối đa100,000,000
Đã gộp lạiORBIT13,935,423($17.1K)
Đã gộp lạiWETH20.52($37.5K)
Bộ chuyển đổi
1ORBIT
= $0.001234
?ORBIT
USD
Về
Tổng quan về Orbit Protocol
Orbit Protocol (ORBIT) đã được ra mắt trên 03.01.2024 và hiện đang giao dịch ở mức $0.001234. Nguồn cung lưu hành của Orbit Protocol là 97.74M và có vốn hóa thị trường là $120,662.
Giá Orbit Protocol và Hiệu suất thị trường
Trong 24 giờ qua, giá của Orbit Protocol (ORBIT) đã thay đổi +1.6%, với khối lượng giao dịch là $120,662. Hãy theo dõi giá của Orbit Protocol trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | ORBIT | WETH | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $31.58 | 25,590 | 0.01729 | $0.001234 | |||
2h ago | BUY | $93.08 | 75,977 | 0.05095 | $0.001225 | |||
2h ago | SELL | $56.84 | 47,448 | 0.03112 | $0.001198 | |||
2h ago | BUY | $0.20 | 168.18 | 0.031129 | $0.001226 | |||
2h ago | SELL | $177.54 | 146,073 | 0.09719 | $0.001215 | |||
2d ago | SELL | $0.58 | 475.11 | 0.033196 | $0.001237 | |||
3d ago | BUY | $<1 | 14.56 | 0.041 | $0.001295 | |||
4d ago | BUY | $2.34 | 1,710.67 | 0.001174 | $0.001373 | |||
4d ago | BUY | $9.58 | 6,988.82 | 0.004793 | $0.001371 | |||
4d ago | SELL | $30.15 | 22,411 | 0.01508 | $0.001345 | |||
5d ago | SELL | $<1 | 42.12 | 0.042839 | $0.001393 | |||
6d ago | SELL | $<1 | 40.09 | 0.042703 | $0.001390 | |||
6d ago | SELL | $0.84 | 609.00 | 0.034105 | $0.001391 | |||
7d ago | SELL | $2.87 | 2,070.79 | 0.001396 | $0.001387 | |||
7d ago | SELL | $2.06 | 1,497.07 | 0.001009 | $0.001379 | |||
8d ago | SELL | $3.53 | 2,516.23 | 0.001697 | $0.001406 | |||
8d ago | BUY | $0.10 | 72.62 | 0.045 | $0.001433 | |||
8d ago | SELL | $1.09 | 786.59 | 0.035307 | $0.001394 | |||
8d ago | BUY | $0.12 | 88.69 | 0.046107 | $0.001373 | |||
8d ago | SELL | $<1 | 45.02 | 0.043038 | $0.001355 | |||
9d ago | BUY | $26.19 | 19,119 | 0.01314 | $0.001369 | |||
9d ago | BUY | $9.21 | 6,742.70 | 0.004626 | $0.001367 | |||
9d ago | BUY | $36.55 | 26,806 | 0.01834 | $0.001363 | |||
9d ago | SELL | $117.94 | 87,837 | 0.05919 | $0.001342 | |||
9d ago | BUY | $34.95 | 25,395 | 0.01754 | $0.001376 | |||
9d ago | SELL | $67.57 | 50,000 | 0.03391 | $0.001351 | |||
9d ago | BUY | $35.08 | 25,397 | 0.01760 | $0.001381 | |||
9d ago | SELL | $67.82 | 50,000 | 0.03403 | $0.001356 | |||
9d ago | BUY | $35.15 | 25,355 | 0.01764 | $0.001386 | |||
9d ago | SELL | $68.07 | 50,000 | 0.03416 | $0.001361 | |||
9d ago | SELL | $0.16 | 124.49 | 0.048538 | $0.001359 | |||
9d ago | SELL | $<1 | 46.12 | 0.043163 | $0.001357 | |||
9d ago | SELL | $<1 | 9.28 | 0.056367 | $0.001346 | |||
9d ago | SELL | $<1 | 20.34 | 0.041395 | $0.001340 | |||
10d ago | BUY | $9.12 | 6,539.68 | 0.004574 | $0.001395 | |||
10d ago | SELL | $17.64 | 12,888 | 0.008839 | $0.001368 | |||
10d ago | BUY | $1.62 | 1,161.52 | 0.038135 | $0.001399 | |||
10d ago | SELL | $3.14 | 2,290.93 | 0.001572 | $0.001371 | |||
10d ago | BUY | $1.51 | 1,106.07 | 0.037748 | $0.001366 | |||
10d ago | SELL | $2.92 | 2,182.96 | 0.001498 | $0.001339 | |||
10d ago | BUY | $1.45 | 1,066.27 | 0.037470 | $0.001366 | |||
10d ago | SELL | $2.81 | 2,103.77 | 0.001444 | $0.001339 | |||
10d ago | BUY | $1.50 | 1,104.78 | 0.037741 | $0.001366 | |||
10d ago | SELL | $2.91 | 2,176.19 | 0.001494 | $0.001339 | |||
10d ago | BUY | $1.51 | 1,098.52 | 0.037699 | $0.001378 | |||
10d ago | SELL | $2.93 | 2,173.33 | 0.001493 | $0.001350 | |||
10d ago | BUY | $5.19 | 3,771.80 | 0.002643 | $0.001377 | |||
10d ago | SELL | $10.04 | 7,438.37 | 0.005110 | $0.001350 | |||
11d ago | BUY | $5.44 | 3,951.31 | 0.002770 | $0.001377 | |||
11d ago | SELL | $10.79 | 7,996.51 | 0.005497 | $0.001350 | |||
11d ago | BUY | $<1 | 71.24 | 0.045000 | $0.001375 | |||
11d ago | BUY | $0.14 | 106.82 | 0.047497 | $0.001397 | |||
12d ago | BUY | $33.60 | 24,250 | 0.01698 | $0.001385 | |||
12d ago | SELL | $74.26 | 54,556 | 0.03754 | $0.001361 | |||
12d ago | SELL | $12.10 | 8,650.63 | 0.005981 | $0.001399 | |||
12d ago | SELL | $2.27 | 1,624.00 | 0.001123 | $0.001398 | |||
12d ago | SELL | $<1 | 34.50 | 0.042388 | $0.001390 | |||
13d ago | SELL | $0.30 | 228.41 | 0.031580 | $0.001337 | |||
14d ago | SELL | $25.27 | 19,151 | 0.01327 | $0.001319 | |||
14d ago | BUY | $4.52 | 3,357.85 | 0.002377 | $0.001348 | |||
14d ago | BUY | $0.10 | 77.30 | 0.045472 | $0.001368 | |||
14d ago | SELL | $0.33 | 252.74 | 0.031753 | $0.001344 | |||
15d ago | SELL | $18.59 | 14,224 | 0.009879 | $0.001306 | |||
15d ago | BUY | $0.19 | 149.39 | 0.031059 | $0.001332 | |||
16d ago | SELL | $<1 | 21.78 | 0.041514 | $0.001345 | |||
17d ago | SELL | $<1 | 41.62 | 0.042894 | $0.001335 | |||
17d ago | SELL | $6.51 | 4,871.53 | 0.003388 | $0.001337 | |||
17d ago | BUY | $0.75 | 552.28 | 0.033920 | $0.001371 | |||
17d ago | BUY | $0.19 | 140.94 | 0.031000 | $0.001350 | |||
18d ago | SELL | $9.94 | 7,523.40 | 0.005237 | $0.001322 | |||
18d ago | SELL | $92.64 | 71,493 | 0.05006 | $0.001295 | |||
18d ago | SELL | $0.92 | 713.52 | 0.035024 | $0.001302 | |||
19d ago | SELL | $8.54 | 6,475.84 | 0.004562 | $0.001319 | |||
19d ago | SELL | $<1 | 71.66 | 0.045052 | $0.001339 | |||
19d ago | SELL | $3.55 | 2,686.23 | 0.001894 | $0.001321 | |||
19d ago | SELL | $8.56 | 6,485.76 | 0.004576 | $0.001321 | |||
19d ago | SELL | $8.54 | 6,459.52 | 0.004562 | $0.001322 | |||
19d ago | SELL | $8.61 | 6,499.00 | 0.004594 | $0.001325 | |||
19d ago | SELL | $18.24 | 13,980 | 0.009898 | $0.001304 | |||
20d ago | BUY | $<1 | 10.41 | 0.057533 | $0.001384 | |||
20d ago | SELL | $22.74 | 16,759 | 0.01189 | $0.001356 | |||
20d ago | SELL | $151.40 | 113,416 | 0.08131 | $0.001334 | |||
21d ago | BUY | $0.10 | 75.14 | 0.045545 | $0.001382 | |||
21d ago | SELL | $95.57 | 70,174 | 0.05103 | $0.001361 | |||
21d ago | SELL | $3.56 | 2,612.23 | 0.001910 | $0.001364 | |||
21d ago | BUY | $<1 | 31.74 | 0.042368 | $0.001400 | |||
21d ago | SELL | $4.09 | 2,980.78 | 0.002180 | $0.001372 | |||
21d ago | BUY | $<1 | 26.41 | 0.041972 | $0.001374 | |||
21d ago | BUY | $<1 | 50.87 | 0.043798 | $0.001369 | |||
21d ago | SELL | $0.57 | 367.91 | 0.032692 | $0.001551 | |||
22d ago | SELL | $0.17 | 115.87 | 0.048480 | $0.001497 | |||
22d ago | SELL | $8.07 | 5,457.00 | 0.003995 | $0.001480 | |||
22d ago | BUY | $68.34 | 45,551 | 0.03392 | $0.001500 | |||
22d ago | BUY | $0.22 | 147.56 | 0.031094 | $0.001501 | |||
22d ago | SELL | $111.71 | 75,350 | 0.05512 | $0.001482 | |||
23d ago | SELL | $2.18 | 1,357.08 | 0.039987 | $0.001608 | |||
23d ago | SELL | $35.66 | 22,092 | 0.01628 | $0.001614 | |||
23d ago | SELL | $1.80 | 1,118.49 | 0.038261 | $0.001617 | |||
24d ago | SELL | $17.31 | 10,703 | 0.007913 | $0.001617 | |||
24d ago | BUY | $0.41 | 253.37 | 0.031912 | $0.001634 |