Token này có tính thanh khoản thấp, hãy đảm bảo đây không phải là token lừa đảo!
TXNS6
MuaBán
33
Âm lượng$<1
Mua VolBán Vol
$<1$<1
Người làm5
Người muaNgười bán
32
Bảo vệ
1 Cảnh báo
Cung cấp tuần hoàn
1.00T99.99%
Tổng cung1.00T
Cung cấp tối đa1.00T
Đã gộp lạiHIP79,017,258($19)
Đã gộp lạiWBNB0.03171($19)
Bộ chuyển đổi
1HIP
= $0.062393
?HIP
USD
Về
Tổng quan về Hippo Token
Hippo Token (HIP) đã được ra mắt trên 06.01.2021 và hiện đang giao dịch ở mức $0.0(6)2393. Nguồn cung lưu hành của Hippo Token là 1.00T và có vốn hóa thị trường là $239,348.
Giá Hippo Token và Hiệu suất thị trường
Trong 24 giờ qua, giá của Hippo Token (HIP) đã thay đổi -0.3%, với khối lượng giao dịch là $239,348. Hãy theo dõi giá của Hippo Token trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | HIP | WBNB | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
37m ago | BUY | $0.25 | 1,046,325 | 0.034154 | $0.062393 | |||
37m ago | SELL | $0.13 | 558,222 | 0.032191 | $0.062366 | |||
43m ago | BUY | $0.18 | 799,085 | 0.033143 | $0.062371 | |||
43m ago | SELL | $0.14 | 606,236 | 0.032367 | $0.062354 | |||
5h ago | BUY | $<1 | 395,846 | 0.031557 | $0.062376 | |||
15h ago | SELL | $0.12 | 498,117 | 0.031952 | $0.062425 | |||
1d ago | SELL | $<1 | 252,637 | 0.049997 | $0.062402 | |||
2d ago | SELL | $0.10 | 415,192 | 0.031656 | $0.062424 | |||
2d ago | BUY | $0.24 | 1,052,126 | 0.034185 | $0.062371 | |||
2d ago | SELL | $0.13 | 565,887 | 0.032226 | $0.062345 | |||
3d ago | SELL | $0.12 | 504,789 | 0.032012 | $0.062425 | |||
3d ago | SELL | $0.12 | 530,374 | 0.032142 | $0.062417 | |||
3d ago | BUY | $<1 | 375,891 | 0.031529 | $0.062400 | |||
4d ago | BUY | $<1 | 241,472 | 0.049747 | $0.062384 | |||
5d ago | BUY | $<1 | 120,084 | 0.044825 | $0.062382 | |||
5d ago | BUY | $1.05 | 4,701,942 | 0.001780 | $0.062244 | |||
5d ago | SELL | $1.12 | 5,000,000 | 0.001890 | $0.062241 | |||
5d ago | BUY | $<1 | 140,215 | 0.045656 | $0.062387 | |||
5d ago | BUY | $<1 | 240,450 | 0.049653 | $0.062388 | |||
5d ago | SELL | $0.12 | 539,212 | 0.032162 | $0.062384 | |||
5d ago | BUY | $<1 | 265,214 | 0.031072 | $0.062381 | |||
5d ago | SELL | $<1 | 354,184 | 0.031426 | $0.062374 | |||
5d ago | SELL | $<1 | 274,246 | 0.031113 | $0.062398 | |||
7d ago | BUY | $<1 | 339,989 | 0.031386 | $0.062382 | |||
7d ago | SELL | $<1 | 388,708 | 0.031577 | $0.062372 | |||
7d ago | BUY | $0.10 | 448,584 | 0.031828 | $0.062381 | |||
7d ago | SELL | $0.14 | 594,540 | 0.032416 | $0.062374 | |||
7d ago | SELL | $<1 | 227,881 | 0.049358 | $0.062398 | |||
8d ago | BUY | $<1 | 294,937 | 0.031216 | $0.062380 | |||
8d ago | BUY | $<1 | 211,329 | 0.048658 | $0.062393 | |||
9d ago | BUY | $<1 | 395,277 | 0.031607 | $0.062373 | |||
9d ago | BUY | $<1 | 11,917 | 0.054819 | $0.062389 | |||
9d ago | BUY | $0.13 | 576,882 | 0.032315 | $0.062371 | |||
9d ago | SELL | $0.15 | 647,468 | 0.032588 | $0.062361 | |||
9d ago | SELL | $0.14 | 618,067 | 0.032511 | $0.062399 | |||
10d ago | BUY | $<1 | 191,397 | 0.047857 | $0.062393 | |||
10d ago | BUY | $0.13 | 578,638 | 0.032352 | $0.062369 | |||
10d ago | SELL | $0.13 | 565,649 | 0.032287 | $0.062357 | |||
10d ago | BUY | $<1 | 256,309 | 0.031045 | $0.062383 | |||
10d ago | BUY | $<1 | 270,371 | 0.031095 | $0.062380 | |||
11d ago | SELL | $0.17 | 734,936 | 0.032981 | $0.062429 | |||
12d ago | BUY | $0.11 | 466,042 | 0.031906 | $0.062383 | |||
12d ago | SELL | $<1 | 372,910 | 0.031516 | $0.062366 | |||
12d ago | SELL | $<1 | 319,370 | 0.031309 | $0.062390 | |||
13d ago | SELL | $<1 | 406,174 | 0.031681 | $0.062395 | |||
13d ago | SELL | $<1 | 63,248 | 0.042634 | $0.062405 | |||
13d ago | SELL | $0.11 | 478,796 | 0.032008 | $0.062422 | |||
13d ago | SELL | $<1 | 184,655 | 0.047812 | $0.062440 | |||
14d ago | BUY | $<1 | 353,539 | 0.031499 | $0.062446 | |||
14d ago | BUY | $0.14 | 598,410 | 0.032507 | $0.062446 | |||
14d ago | SELL | $0.12 | 526,381 | 0.032192 | $0.062432 | |||
14d ago | BUY | $0.11 | 471,975 | 0.031977 | $0.062446 | |||
14d ago | SELL | $0.12 | 495,277 | 0.032065 | $0.062433 | |||
14d ago | BUY | $0.10 | 442,105 | 0.031853 | $0.062446 | |||
14d ago | SELL | $0.13 | 539,337 | 0.032253 | $0.062437 | |||
14d ago | SELL | $0.11 | 468,117 | 0.031981 | $0.062468 | |||
14d ago | SELL | $0.13 | 536,887 | 0.032302 | $0.062490 | |||
14d ago | SELL | $0.12 | 511,582 | 0.032224 | $0.062457 | |||
14d ago | SELL | $<1 | 307,020 | 0.031349 | $0.062440 | |||
14d ago | SELL | $<1 | 357,888 | 0.031586 | $0.062447 | |||
14d ago | SELL | $0.12 | 486,803 | 0.032183 | $0.062473 | |||
14d ago | BUY | $0.25 | 1,014,632 | 0.034540 | $0.062465 | |||
14d ago | SELL | $0.12 | 498,426 | 0.032204 | $0.062436 | |||
15d ago | BUY | $0.11 | 460,541 | 0.032047 | $0.062472 | |||
16d ago | SELL | $<1 | 381,853 | 0.031687 | $0.062477 | |||
16d ago | SELL | $0.10 | 427,590 | 0.031910 | $0.062463 | |||
16d ago | SELL | $0.13 | 525,740 | 0.032378 | $0.062494 | |||
16d ago | SELL | $0.14 | 566,199 | 0.032600 | $0.062506 | |||
16d ago | BUY | $<1 | 347,777 | 0.031609 | $0.062504 | |||
16d ago | SELL | $0.11 | 458,924 | 0.032116 | $0.062492 | |||
17d ago | BUY | $0.42 | 1,756,182 | 0.038 | $0.062398 | |||
17d ago | BUY | $<1 | 184,774 | 0.0482 | $0.062463 | |||
17d ago | BUY | $0.38 | 1,582,227 | 0.036859 | $0.062413 | |||
17d ago | BUY | $<1 | 236,222 | 0.031 | $0.062457 | |||
17d ago | BUY | $<1 | 109,380 | 0.044609 | $0.062446 | |||
18d ago | BUY | $0.11 | 476,414 | 0.031992 | $0.062481 | |||
19d ago | SELL | $<1 | 348,586 | 0.031448 | $0.062444 | |||
19d ago | BUY | $<1 | 394,973 | 0.031648 | $0.062447 | |||
20d ago | SELL | $<1 | 197,578 | 0.048182 | $0.062457 | |||
20d ago | BUY | $0.11 | 469,255 | 0.031946 | $0.062443 | |||
21d ago | SELL | $<1 | 138,102 | 0.045675 | $0.062497 | |||
21d ago | SELL | $0.10 | 422,869 | 0.031750 | $0.062492 | |||
21d ago | BUY | $0.24 | 998,338 | 0.034122 | $0.062428 | |||
22d ago | SELL | $<1 | 156,282 | 0.046352 | $0.062511 | |||
23d ago | SELL | $<1 | 299,279 | 0.031223 | $0.062489 | |||
23d ago | SELL | $0.11 | 442,422 | 0.031826 | $0.062492 | |||
23d ago | BUY | $0.17 | 720,783 | 0.032979 | $0.062440 | |||
24d ago | BUY | $<1 | 297,871 | 0.031215 | $0.062458 | |||
25d ago | SELL | $<1 | 267,871 | 0.031086 | $0.062481 | |||
25d ago | BUY | $<1 | 295,053 | 0.031202 | $0.062460 | |||
25d ago | SELL | $<1 | 330,596 | 0.031341 | $0.062449 | |||
25d ago | BUY | $<1 | 292,866 | 0.031194 | $0.062456 | |||
26d ago | BUY | $0.18 | 745,285 | 0.033001 | $0.062442 | |||
26d ago | BUY | $<1 | 382,071 | 0.031516 | $0.062454 | |||
26d ago | BUY | $<1 | 276,704 | 0.031089 | $0.062480 | |||
27d ago | BUY | $<1 | 355,390 | 0.031388 | $0.062465 | |||
27d ago | BUY | $<1 | 257,992 | 0.031 | $0.062458 | |||
27d ago | SELL | $<1 | 266,428 | 0.031027 | $0.062466 | |||
27d ago | SELL | $0.10 | 418,184 | 0.031626 | $0.062495 | |||
28d ago | SELL | $<1 | 13,352 | 0.055222 | $0.062479 |