TXNS251
MuaBán
109142
Âm lượng$47.3K
Mua VolBán Vol
$24.9K$22.4K
Người làm158
Người muaNgười bán
8490
Bảo vệ
2 Cảnh báo
Cung cấp tuần hoàn
508,703,17199.95%
Tổng cung508,703,171
Cung cấp tối đa508,951,898
Đã gộp lạiVOW1,204,385($79.8K)
Đã gộp lạiUSDT79,790($79.8K)
Bộ chuyển đổi
1VOW
= $0.06610
?VOW
USD
Về
Tổng quan về Vow
Vow (VOW) đã được ra mắt trên 11.18.2023 và hiện đang giao dịch ở mức $0.06610. Nguồn cung lưu hành của Vow là 508.70M và có vốn hóa thị trường là $33.63M.
Giá Vow và Hiệu suất thị trường
Trong 24 giờ qua, giá của Vow (VOW) đã thay đổi +7.1%, với khối lượng giao dịch là $33.63M. Hãy theo dõi giá của Vow trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | VOW | USDT | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
13m ago | SELL | $21.46 | 324.73 | 0.03471 | $0.06610 | 2380 | ||
13m ago | SELL | $22.57 | 341.30 | 0.03650 | $0.06613 | 2380 | ||
13m ago | SELL | $22.58 | 341.30 | 0.03652 | $0.06617 | 2380 | ||
13m ago | SELL | $22.59 | 341.30 | 0.03655 | $0.06621 | 2380 | ||
13m ago | SELL | $22.61 | 341.30 | 0.03657 | $0.06625 | 2380 | ||
13m ago | SELL | $17.08 | 257.77 | 0.02763 | $0.06628 | |||
13m ago | SELL | $22.63 | 341.30 | 0.03660 | $0.06631 | 2380 | ||
13m ago | BUY | $307.45 | 4,629.47 | 0.4972 | $0.06641 | 14 | ||
17m ago | SELL | $29.69 | 450.96 | 0.04801 | $0.06585 | 2380 | ||
36m ago | SELL | $17.85 | 271.04 | 0.02887 | $0.06589 | 118 | ||
44m ago | SELL | $112.91 | 1,710.82 | 0.1828 | $0.06599 | 2380 | ||
52m ago | SELL | $<1 | 1.40 | 0.031508 | $0.06609 | 11 | ||
53m ago | SELL | $21.46 | 324.73 | 0.03475 | $0.06611 | 2380 | ||
53m ago | SELL | $22.80 | 344.71 | 0.03691 | $0.06614 | 2380 | ||
53m ago | SELL | $22.81 | 344.71 | 0.03694 | $0.06618 | 2380 | ||
53m ago | SELL | $11.16 | 168.59 | 0.01807 | $0.06621 | 15 | ||
53m ago | BUY | $170.00 | 2,559.70 | 0.2752 | $0.06641 | |||
1h ago | SELL | $19.08 | 289.38 | 0.03092 | $0.06595 | 16 | ||
1h ago | BUY | $775.27 | 11,807 | 1.25 | $0.06565 | |||
1h ago | BUY | $799.20 | 12,417 | 1.29 | $0.06436 | 74 | ||
1h ago | BUY | $30.22 | 474.60 | 0.04902 | $0.06369 | 34 | ||
1h ago | SELL | $574.33 | 9,000.00 | 0.9315 | $0.06381 | |||
2h ago | BUY | $9.33 | 144.48 | 0.01513 | $0.06459 | 16 | ||
2h ago | SELL | $967.01 | 14,863 | 1.56 | $0.06506 | |||
2h ago | SELL | $<1 | 1.34 | 0.031429 | $0.06585 | 17 | ||
2h ago | SELL | $<1 | 1.05 | 0.031117 | $0.06586 | 11 | ||
2h ago | BUY | $309.01 | 4,686.73 | 0.4972 | $0.06593 | 14 | ||
2h ago | SELL | $<1 | 0.3824 | 0.044018 | $0.06535 | 280 | ||
3h ago | SELL | $146.53 | 2,238.11 | 0.2359 | $0.06547 | 2380 | ||
3h ago | SELL | $5.12 | 78.13 | 0.008256 | $0.06559 | |||
3h ago | BUY | $18.34 | 278.28 | 0.02954 | $0.06591 | |||
4h ago | SELL | $165.60 | 2,520.32 | 0.2660 | $0.06570 | |||
4h ago | BUY | $619.10 | 9,428.88 | 0.9944 | $0.06566 | 14 | ||
4h ago | SELL | $26.14 | 403.25 | 0.04199 | $0.06484 | 164 | ||
4h ago | BUY | $619.27 | 9,573.81 | 0.9944 | $0.06468 | 14 | ||
4h ago | SELL | $159.97 | 2,500.00 | 0.2577 | $0.06398 | |||
4h ago | SELL | $192.83 | 3,000.00 | 0.3108 | $0.06427 | |||
4h ago | BUY | $100.00 | 1,546.17 | 0.1612 | $0.06467 | |||
4h ago | SELL | $193.28 | 3,000.00 | 0.3117 | $0.06442 | |||
4h ago | BUY | $500.00 | 7,751.85 | 0.8090 | $0.06450 | |||
5h ago | BUY | $<1 | 0.7646 | 0.047968 | $0.06409 | |||
5h ago | SELL | $213.82 | 3,343.78 | 0.3475 | $0.06394 | |||
6h ago | SELL | $6.41 | 100.00 | 0.01041 | $0.06412 | 16 | ||
6h ago | SELL | $67.39 | 1,050.03 | 0.1097 | $0.06418 | |||
6h ago | SELL | $<1 | 0.8847 | 0.049255 | $0.06424 | 12 | ||
6h ago | SELL | $0.17 | 2.67 | 0.032795 | $0.06424 | 12 | ||
6h ago | BUY | $0.50 | 7.79 | 0.038190 | $0.06456 | 25 | ||
6h ago | SELL | $0.86 | 13.45 | 0.001406 | $0.06424 | 624 | ||
6h ago | BUY | $2.93 | 45.50 | 0.004780 | $0.06456 | 18 | ||
6h ago | SELL | $10.58 | 164.73 | 0.01722 | $0.06424 | |||
7h ago | SELL | $210.13 | 3,261.52 | 0.3422 | $0.06442 | 12 | ||
7h ago | SELL | $75.04 | 1,160.57 | 0.1219 | $0.06466 | 2380 | ||
7h ago | SELL | $<1 | 0.9521 | 0.031002 | $0.06472 | 17 | ||
7h ago | SELL | $0.17 | 2.70 | 0.032846 | $0.06472 | 270 | ||
7h ago | SELL | $36.36 | 561.57 | 0.05912 | $0.06475 | |||
7h ago | BUY | $616.41 | 9,542.08 | 1.00 | $0.06460 | |||
7h ago | SELL | $11.47 | 179.83 | 0.01864 | $0.06378 | 157 | ||
7h ago | SELL | $41.19 | 645.44 | 0.06698 | $0.06382 | |||
8h ago | SELL | $5.27 | 82.63 | 0.008595 | $0.06386 | 61 | ||
8h ago | SELL | $30.13 | 471.61 | 0.04907 | $0.06389 | 164 | ||
8h ago | SELL | $0.60 | 9.52 | 0.039917 | $0.06392 | |||
8h ago | BUY | $148.68 | 2,318.86 | 0.2421 | $0.06412 | |||
8h ago | SELL | $0.48 | 7.63 | 0.037907 | $0.06368 | 15 | ||
8h ago | SELL | $<1 | 1.25 | 0.031302 | $0.06368 | 270 | ||
8h ago | SELL | $11.91 | 187.04 | 0.01934 | $0.06369 | 88 | ||
8h ago | SELL | $1.60 | 25.19 | 0.002606 | $0.06370 | 16 | ||
8h ago | BUY | $900.24 | 14,225 | 1.46 | $0.06328 | |||
8h ago | SELL | $501.22 | 8,000.00 | 0.8149 | $0.06265 | |||
9h ago | BUY | $800.00 | 12,754 | 1.29 | $0.06272 | 97 | ||
9h ago | SELL | $50.54 | 817.78 | 0.08211 | $0.06181 | 397 | ||
9h ago | REMOVE | $50.70 | 817.78 | 0.08237 | - | |||
9h ago | ADD | $<1 | 0.041608 | 0.081620 | - | |||
9h ago | BUY | $<1 | 0.041608 | 0.081624 | $0.06216 | 397 | ||
10h ago | SELL | $66.79 | 1,078.98 | 0.1084 | $0.06190 | |||
10h ago | SELL | $450.61 | 7,230.46 | 0.7320 | $0.06232 | |||
10h ago | BUY | $192.84 | 3,068.59 | 0.3133 | $0.06284 | |||
10h ago | BUY | $<1 | 0.072686 | 0.0112730 | $0.06268 | 16 | ||
10h ago | SELL | $451.47 | 7,195.99 | 0.7318 | $0.06273 | |||
10h ago | SELL | $0.13 | 2.16 | 0.032218 | $0.06310 | 17 | ||
10h ago | SELL | $4.99 | 79.17 | 0.008106 | $0.06310 | 624 | ||
10h ago | SELL | $1.06 | 16.83 | 0.001723 | $0.06311 | 28 | ||
10h ago | BUY | $750.00 | 11,939 | 1.21 | $0.06282 | 97 | ||
10h ago | SELL | $310.79 | 5,000.00 | 0.5040 | $0.06215 | |||
10h ago | BUY | $800.00 | 12,888 | 1.29 | $0.06207 | 76 | ||
10h ago | BUY | $0.23 | 3.80 | 0.033788 | $0.06143 | 59 | ||
10h ago | BUY | $3.14 | 51.24 | 0.005104 | $0.06143 | 113 | ||
10h ago | BUY | $72.32 | 1,178.51 | 0.1172 | $0.06137 | 15 | ||
10h ago | BUY | $286.38 | 4,688.27 | 0.4643 | $0.06108 | 15 | ||
10h ago | BUY | $544.06 | 9,003.89 | 0.8821 | $0.06042 | 15 | ||
10h ago | SELL | $2,485.44 | 40,311 | 4.02 | $0.06165 | |||
11h ago | SELL | $4.55 | 71.50 | 0.007433 | $0.06368 | 157 | ||
11h ago | SELL | $1.79 | 28.14 | 0.002920 | $0.06368 | 20 | ||
11h ago | BUY | $5.00 | 78.12 | 0.008148 | $0.06400 | 97 | ||
11h ago | SELL | $52.56 | 824.97 | 0.08562 | $0.06372 | 275 | ||
11h ago | SELL | $119.63 | 1,873.26 | 0.1948 | $0.06386 | 25 | ||
11h ago | SELL | $79.95 | 1,248.84 | 0.1302 | $0.06402 | |||
11h ago | BUY | $1,000.00 | 15,725 | 1.62 | $0.06359 | 97 | ||
11h ago | BUY | $195.52 | 3,122.10 | 0.3184 | $0.06262 | 17 | ||
12h ago | BUY | $1.60 | 25.61 | 0.002604 | $0.06246 | 17 | ||
12h ago | BUY | $0.67 | 10.86 | 0.001104 | $0.06246 | 82 |