TXNS474
MuaBán
303171
Âm lượng$374.9K
Mua VolBán Vol
$258.7K$116.2K
Người làm217
Người muaNgười bán
149103
Bảo vệ
An toàn
Cung cấp tuần hoàn
731,913,87473.19%
Tổng cung731,913,874
Cung cấp tối đa1.00B
Đã gộp lạiSIREN10,178,566($1.2M)
Đã gộp lạiWBNB2,202.99($1.4M)
Bộ chuyển đổi
1SIREN
= $0.11
?SIREN
USD
Về
Tổng quan về SIREN
SIREN (SIREN) đã được ra mắt trên 02.08.2025 và hiện đang giao dịch ở mức $0.1185. Nguồn cung lưu hành của SIREN là 731.91M và có vốn hóa thị trường là $86.79M.
Giá SIREN và Hiệu suất thị trường
Trong 24 giờ qua, giá của SIREN (SIREN) đã thay đổi +32.0%, với khối lượng giao dịch là $86.79M. Hãy theo dõi giá của SIREN trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | SIREN | WBNB | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
13s ago | ADD | $22.59 | 149.28 | 0.03578 | - | |||
2m ago | SELL | $1,209.73 | 10,202 | 1.91 | $0.11 | 13 | ||
4m ago | SELL | $790.41 | 6,638.79 | 1.25 | $0.11 | 476 | ||
4m ago | SELL | $494.27 | 4,146.39 | 0.7816 | $0.11 | 479 | ||
4m ago | SELL | $481.55 | 4,036.00 | 0.7615 | $0.11 | 567 | ||
4m ago | SELL | $51.18 | 428.54 | 0.08090 | $0.11 | |||
4m ago | SELL | $1,195.82 | 10,000 | 1.89 | $0.11 | 48 | ||
4m ago | SELL | $1,063.56 | 8,875.00 | 1.68 | $0.11 | 898 | ||
4m ago | SELL | $412.14 | 3,434.40 | 0.6514 | $0.12 | 603 | ||
4m ago | SELL | $141.32 | 1,177.01 | 0.2233 | $0.12 | 467 | ||
4m ago | SELL | $1,200.52 | 9,986.08 | 1.89 | $0.12 | 592 | ||
4m ago | SELL | $301.93 | 2,508.00 | 0.4772 | $0.12 | |||
4m ago | SELL | $1,698.32 | 14,080 | 2.68 | $0.12 | 627 | ||
4m ago | BUY | $316.28 | 2,566.70 | 0.4999 | $0.12 | 10 | ||
4m ago | BUY | $626.30 | 5,087.19 | 0.9900 | $0.12 | |||
4m ago | BUY | $1,047.97 | 8,529.55 | 1.65 | $0.12 | |||
5m ago | BUY | $878.37 | 7,163.00 | 1.38 | $0.12 | 898 | ||
5m ago | BUY | $39.82 | 325.05 | 0.06299 | $0.12 | 277 | ||
5m ago | BUY | $995.66 | 8,134.29 | 1.57 | $0.12 | 277 | ||
5m ago | BUY | $694.33 | 5,681.50 | 1.09 | $0.12 | 122 | ||
5m ago | BUY | $115.48 | 945.64 | 0.1826 | $0.12 | 476 | ||
5m ago | BUY | $799.90 | 6,555.80 | 1.26 | $0.12 | 505 | ||
5m ago | BUY | $424.11 | 3,479.57 | 0.6707 | $0.12 | 48 | ||
5m ago | BUY | $420.56 | 3,453.60 | 0.6651 | $0.12 | 1934 | ||
5m ago | BUY | $142.37 | 1,169.78 | 0.2251 | $0.12 | 277 | ||
5m ago | BUY | $3,559.60 | 29,348 | 5.63 | $0.12 | 277 | ||
5m ago | BUY | $332.99 | 2,755.50 | 0.5266 | $0.12 | 3601 | ||
5m ago | BUY | $1,100.20 | 9,116.41 | 1.74 | $0.12 | |||
5m ago | BUY | $396.07 | 3,286.73 | 0.6264 | $0.12 | |||
5m ago | BUY | $485.18 | 4,029.60 | 0.7674 | $0.12 | 1934 | ||
5m ago | BUY | $1,002.45 | 8,337.27 | 1.58 | $0.12 | 476 | ||
5m ago | BUY | $1,437.75 | 11,985 | 2.27 | $0.11 | 467 | ||
5m ago | BUY | $509.04 | 4,251.00 | 0.8051 | $0.11 | 898 | ||
5m ago | BUY | $1,859.20 | 15,560 | 2.94 | $0.11 | 1934 | ||
5m ago | BUY | $441.63 | 3,704.09 | 0.6985 | $0.11 | 482 | ||
5m ago | BUY | $1,060.64 | 8,908.31 | 1.67 | $0.11 | 476 | ||
5m ago | BUY | $786.59 | 6,617.93 | 1.24 | $0.11 | 3601 | ||
5m ago | BUY | $1,668.58 | 14,071 | 2.63 | $0.11 | 1934 | ||
5m ago | BUY | $1,193.35 | 10,090 | 1.88 | $0.11 | 277 | ||
5m ago | BUY | $799.53 | 6,772.80 | 1.26 | $0.11 | 3601 | ||
5m ago | BUY | $75.85 | 643.17 | 0.1200 | $0.11 | 47 | ||
6m ago | BUY | $511.81 | 4,341.94 | 0.8096 | $0.11 | 12 | ||
6m ago | BUY | $282.65 | 2,400.34 | 0.4472 | $0.11 | |||
6m ago | BUY | $214.86 | 1,825.52 | 0.3400 | $0.11 | 51 | ||
9m ago | ADD | $1,645.48 | 4,544.63 | 2.61 | - | |||
9m ago | SELL | $0.12 | 1.05 | 0.031931 | $0.11 | |||
9m ago | REMOVE | $1,641.83 | 4,534.55 | 2.60 | - | |||
9m ago | BUY | $516.51 | 4,405.75 | 0.8200 | $0.11 | 60 | ||
10m ago | BUY | $364.00 | 3,106.80 | 0.5777 | $0.11 | 1934 | ||
10m ago | BUY | $118.37 | 1,010.78 | 0.1878 | $0.11 | 277 | ||
10m ago | BUY | $2,959.48 | 25,343 | 4.69 | $0.11 | 277 | ||
10m ago | BUY | $994.80 | 8,549.90 | 1.57 | $0.11 | 479 | ||
10m ago | BUY | $923.74 | 7,953.28 | 1.46 | $0.11 | 467 | ||
10m ago | BUY | $169.36 | 1,459.71 | 0.2688 | $0.11 | 10 | ||
10m ago | BUY | $363.30 | 3,132.90 | 0.5766 | $0.11 | 3601 | ||
10m ago | BUY | $795.19 | 6,864.72 | 1.26 | $0.11 | 3601 | ||
10m ago | BUY | $792.48 | 6,851.40 | 1.25 | $0.11 | 3601 | ||
10m ago | BUY | $1,191.70 | 10,322 | 1.89 | $0.11 | 277 | ||
10m ago | BUY | $1,151.99 | 9,999.82 | 1.82 | $0.11 | 48 | ||
10m ago | BUY | $797.94 | 6,938.83 | 1.26 | $0.11 | 47 | ||
11m ago | BUY | $170.11 | 1,480.34 | 0.2699 | $0.11 | 16 | ||
12m ago | BUY | $140.39 | 1,222.20 | 0.2228 | $0.11 | 1934 | ||
12m ago | BUY | $957.17 | 8,341.16 | 1.51 | $0.11 | |||
12m ago | BUY | $2,920.14 | 25,539 | 4.63 | $0.11 | 658 | ||
12m ago | BUY | $39.88 | 349.79 | 0.06330 | $0.11 | 114 | ||
13m ago | BUY | $98.76 | 866.23 | 0.1567 | $0.11 | 92 | ||
13m ago | BUY | $47.70 | 418.42 | 0.07570 | $0.11 | 277 | ||
13m ago | BUY | $1,192.63 | 10,473 | 1.89 | $0.11 | 277 | ||
13m ago | BUY | $636.20 | 5,596.15 | 1.00 | $0.11 | 3601 | ||
13m ago | BUY | $130.00 | 1,144.34 | 0.2063 | $0.11 | |||
13m ago | BUY | $272.85 | 2,402.71 | 0.4330 | $0.11 | 12 | ||
13m ago | BUY | $5,330.49 | 47,188 | 8.45 | $0.11 | 603 | ||
13m ago | BUY | $819.87 | 7,299.60 | 1.30 | $0.11 | 1934 | ||
13m ago | BUY | $499.39 | 4,452.26 | 0.7926 | $0.11 | |||
15m ago | BUY | $795.84 | 7,104.44 | 1.26 | $0.11 | 124 | ||
15m ago | BUY | $1,607.96 | 14,392 | 2.55 | $0.11 | 658 | ||
15m ago | BUY | $797.30 | 7,152.06 | 1.26 | $0.11 | 3601 | ||
15m ago | BUY | $1,261.39 | 11,337 | 2.00 | $0.11 | 898 | ||
15m ago | BUY | $1,110.12 | 9,999.57 | 1.76 | $0.11 | 48 | ||
16m ago | SELL | $1,355.78 | 12,469 | 2.15 | $0.10 | |||
16m ago | BUY | $3,556.71 | 32,125 | 5.65 | $0.11 | 277 | ||
16m ago | BUY | $3,193.21 | 29,026 | 5.07 | $0.11 | 658 | ||
16m ago | SELL | $4,319.47 | 40,000 | 6.86 | $0.10 | |||
16m ago | BUY | $181.38 | 1,640.08 | 0.2882 | $0.11 | 492 | ||
16m ago | BUY | $3,520.16 | 31,940 | 5.59 | $0.11 | |||
16m ago | BUY | $3,236.97 | 29,560 | 5.14 | $0.10 | |||
16m ago | BUY | $378.03 | 3,464.02 | 0.6007 | $0.10 | 3601 | ||
17m ago | BUY | $509.31 | 4,670.00 | 0.8091 | $0.10 | 898 | ||
17m ago | BUY | $339.40 | 3,114.56 | 0.5392 | $0.10 | 558 | ||
17m ago | BUY | $493.07 | 4,528.22 | 0.7833 | $0.10 | 3601 | ||
17m ago | BUY | $843.37 | 7,755.56 | 1.34 | $0.10 | 61 | ||
18m ago | SELL | $183.52 | 1,723.40 | 0.2916 | $0.10 | |||
19m ago | BUY | $257.86 | 2,374.61 | 0.4100 | $0.10 | 56 | ||
19m ago | BUY | $652.30 | 6,012.06 | 1.03 | $0.10 | 505 | ||
19m ago | SELL | $1,083.56 | 10,181 | 1.72 | $0.10 | 23 | ||
19m ago | SELL | $3,742.18 | 35,000 | 5.94 | $0.10 | 18 | ||
19m ago | BUY | $1,304.30 | 11,928 | 2.07 | $0.10 | |||
19m ago | BUY | $1,042.97 | 9,568.28 | 1.65 | $0.10 | 63 | ||
19m ago | SELL | $5,369.63 | 50,000 | 8.53 | $0.10 | 17 | ||
20m ago | BUY | $189.57 | 1,723.40 | 0.3015 | $0.10 |