TXNS20,588
MuaBán
10,35610,232
Âm lượng$10.1M
Mua VolBán Vol
$5.2M$4.9M
Người làm6,535
Người muaNgười bán
6,2066,091
Bảo vệ
1 Cảnh báo
Cung cấp tuần hoàn
740,495,26974.04%
Tổng cung740,495,269
Cung cấp tối đa1.00B
Đã gộp lạiSIREN20,607,892($1.6M)
Đã gộp lạiWBNB2,415.88($1.5M)
Bộ chuyển đổi
1SIREN
= $0.07822
?SIREN
USD
Về
Tổng quan về SIREN
SIREN (SIREN) đã được ra mắt trên 02.08.2025 và hiện đang giao dịch ở mức $0.07822. Nguồn cung lưu hành của SIREN là 740.50M và có vốn hóa thị trường là $57.92M.
Giá SIREN và Hiệu suất thị trường
Trong 24 giờ qua, giá của SIREN (SIREN) đã thay đổi +15.5%, với khối lượng giao dịch là $57.92M. Hãy theo dõi giá của SIREN trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | SIREN | WBNB | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
11s ago | SELL | $168.37 | 2,152.51 | 0.2637 | $0.07822 | |||
14s ago | SELL | $355.44 | 4,543.46 | 0.5567 | $0.07823 | |||
20s ago | SELL | $64.38 | 822.85 | 0.1008 | $0.07824 | |||
20s ago | SELL | $723.60 | 9,246.04 | 1.13 | $0.07826 | |||
26s ago | BUY | $197.87 | 2,477.73 | 0.3099 | $0.07986 | |||
26s ago | BUY | $106.32 | 1,331.52 | 0.1665 | $0.07985 | |||
26s ago | BUY | $583.94 | 7,314.05 | 0.9147 | $0.07983 | |||
26s ago | BUY | $415.89 | 5,210.74 | 0.6514 | $0.07981 | |||
29s ago | SELL | $671.16 | 8,579.09 | 1.05 | $0.07823 | |||
29s ago | SELL | $141.98 | 1,814.44 | 0.2224 | $0.07825 | |||
41s ago | BUY | $127.91 | 1,602.14 | 0.2003 | $0.07984 | |||
41s ago | BUY | $212.87 | 2,666.44 | 0.3334 | $0.07983 | |||
41s ago | BUY | $362.65 | 4,543.46 | 0.5680 | $0.07981 | |||
44s ago | BUY | $39.72 | 497.79 | 0.06223 | $0.07980 | |||
44s ago | BUY | $260.62 | 3,265.94 | 0.4082 | $0.07980 | |||
44s ago | BUY | $93.13 | 1,167.20 | 0.1458 | $0.07979 | |||
1m ago | SELL | $17.53 | 224.25 | 0.02747 | $0.07820 | |||
1m ago | SELL | $506.24 | 6,471.95 | 0.7929 | $0.07822 | |||
1m ago | SELL | $138.41 | 1,769.22 | 0.2168 | $0.07823 | |||
1m ago | SELL | $47.49 | 607.08 | 0.07439 | $0.07824 | |||
1m ago | SELL | $336.27 | 4,297.43 | 0.5267 | $0.07825 | |||
1m ago | BUY | $100.04 | 1,252.96 | 0.1567 | $0.07984 | |||
1m ago | BUY | $461.14 | 5,776.37 | 0.7223 | $0.07983 | |||
1m ago | BUY | $477.26 | 5,980.10 | 0.7475 | $0.07980 | |||
2m ago | ADD | $34,982.14 | 202,551 | 54.79 | - | |||
2m ago | SELL | $0.83 | 10.64 | 0.001303 | $0.07820 | 10 | ||
2m ago | REMOVE | $34,972.93 | 202,497 | 54.77 | - | |||
2m ago | SELL | $87.21 | 1,115.10 | 0.1366 | $0.07821 | |||
2m ago | SELL | $432.67 | 5,530.98 | 0.6776 | $0.07822 | |||
2m ago | SELL | $951.78 | 12,162 | 1.49 | $0.07826 | |||
2m ago | SELL | $816.34 | 10,425 | 1.27 | $0.07830 | |||
2m ago | SELL | $104.53 | 1,334.67 | 0.1637 | $0.07832 | |||
2m ago | SELL | $16.70 | 213.29 | 0.02616 | $0.07832 | |||
2m ago | SELL | $625.24 | 7,980.87 | 0.9793 | $0.07834 | |||
2m ago | SELL | $206.40 | 2,633.91 | 0.3232 | $0.07836 | |||
2m ago | ADD | $159.17 | 1,500.00 | 0.2493 | - | |||
2m ago | SELL | $458.02 | 5,843.65 | 0.7173 | $0.07838 | |||
2m ago | SELL | $126.16 | 1,609.41 | 0.1976 | $0.07839 | |||
2m ago | SELL | $322.33 | 4,111.20 | 0.5048 | $0.07840 | |||
2m ago | SELL | $835.81 | 10,656 | 1.30 | $0.07843 | |||
2m ago | BUY | $180.86 | 2,259.69 | 0.2832 | $0.08004 | |||
2m ago | BUY | $105.69 | 1,320.60 | 0.1655 | $0.08003 | |||
3m ago | BUY | $442.58 | 5,530.98 | 0.6932 | $0.08001 | |||
3m ago | BUY | $57.45 | 718.10 | 0.08998 | $0.08000 | |||
3m ago | BUY | $270.32 | 3,379.09 | 0.4234 | $0.07999 | |||
3m ago | BUY | $1,022.89 | 12,791 | 1.60 | $0.07996 | |||
3m ago | BUY | $65.58 | 820.38 | 0.1027 | $0.07994 | |||
3m ago | BUY | $112.19 | 1,403.54 | 0.1757 | $0.07993 | |||
3m ago | BUY | $319.69 | 3,999.92 | 0.5007 | $0.07992 | |||
3m ago | SELL | $59.32 | 757.37 | 0.09292 | $0.07832 | |||
3m ago | SELL | $92.75 | 1,184.04 | 0.1452 | $0.07833 | |||
3m ago | SELL | $56.58 | 722.24 | 0.08861 | $0.07834 | |||
3m ago | SELL | $988.08 | 12,609 | 1.54 | $0.07836 | |||
3m ago | SELL | $113.23 | 1,444.47 | 0.1773 | $0.07839 | |||
3m ago | SELL | $159.07 | 2,029.00 | 0.2491 | $0.07839 | |||
3m ago | SELL | $82.34 | 1,050.27 | 0.1289 | $0.07840 | |||
3m ago | SELL | $302.00 | 3,851.37 | 0.4730 | $0.07841 | |||
3m ago | BUY | $234.52 | 2,931.42 | 0.3673 | $0.08000 | |||
3m ago | BUY | $248.28 | 3,103.90 | 0.3888 | $0.07999 | |||
3m ago | BUY | $270.78 | 3,385.61 | 0.4241 | $0.07997 | |||
3m ago | BUY | $193.70 | 2,422.23 | 0.3033 | $0.07996 | |||
3m ago | ADD | $3,881.64 | 61,531 | 6.07 | - | |||
3m ago | BUY | $860.03 | 10,758 | 1.34 | $0.07994 | |||
3m ago | ADD | $26.58 | 302.95 | 0.04164 | - | |||
3m ago | BUY | $189.14 | 2,366.78 | 0.2962 | $0.07991 | |||
3m ago | BUY | $524.60 | 6,565.90 | 0.8216 | $0.07989 | |||
4m ago | BUY | $162.07 | 2,029.00 | 0.2538 | $0.07988 | |||
4m ago | BUY | $443.93 | 5,558.63 | 0.6953 | $0.07986 | |||
4m ago | ADD | $51.95 | 627.26 | 0.08136 | - | |||
4m ago | BUY | $562.06 | 7,039.85 | 0.8803 | $0.07984 | |||
4m ago | BUY | $136.42 | 1,708.99 | 0.2136 | $0.07982 | |||
4m ago | BUY | $508.41 | 6,370.48 | 0.7962 | $0.07980 | |||
4m ago | BUY | $169.52 | 2,124.66 | 0.2655 | $0.07979 | |||
4m ago | SELL | $1,097.09 | 14,023 | 1.71 | $0.07823 | |||
4m ago | SELL | $12.28 | 156.93 | 0.01923 | $0.07825 | |||
4m ago | SELL | $246.61 | 3,151.12 | 0.3862 | $0.07826 | |||
4m ago | SELL | $374.59 | 4,785.27 | 0.5866 | $0.07828 | |||
4m ago | SELL | $510.98 | 6,525.76 | 0.8002 | $0.07830 | |||
4m ago | SELL | $110.32 | 1,408.61 | 0.1727 | $0.07831 | |||
4m ago | SELL | $262.02 | 3,345.21 | 0.4103 | $0.07832 | |||
4m ago | SELL | $63.53 | 811.00 | 0.09949 | $0.07833 | 66 | ||
4m ago | SELL | $159.25 | 2,032.87 | 0.2494 | $0.07834 | |||
4m ago | SELL | $434.19 | 5,541.21 | 0.6800 | $0.07835 | |||
5m ago | BUY | $307.61 | 3,846.68 | 0.4816 | $0.07996 | |||
5m ago | BUY | $153.83 | 1,924.01 | 0.2408 | $0.07995 | |||
5m ago | BUY | $521.66 | 6,525.76 | 0.8168 | $0.07993 | |||
5m ago | BUY | $267.34 | 3,345.21 | 0.4186 | $0.07991 | |||
5m ago | BUY | $498.41 | 6,238.09 | 0.7804 | $0.07989 | |||
5m ago | BUY | $559.30 | 7,002.49 | 0.8757 | $0.07987 | |||
5m ago | BUY | $775.68 | 9,715.82 | 1.21 | $0.07983 | |||
5m ago | BUY | $389.57 | 4,881.45 | 0.6100 | $0.07980 | |||
5m ago | BUY | $67.11 | 841.08 | 0.1050 | $0.07979 | |||
5m ago | SELL | $290.16 | 3,710.09 | 0.4543 | $0.07820 | |||
5m ago | SELL | $337.87 | 4,319.33 | 0.5290 | $0.07822 | |||
5m ago | SELL | $32.57 | 416.37 | 0.05100 | $0.07823 | |||
5m ago | SELL | $277.19 | 3,542.74 | 0.4340 | $0.07824 | |||
5m ago | SELL | $20.99 | 268.30 | 0.03287 | $0.07824 | |||
5m ago | SELL | $70.03 | 895.04 | 0.1096 | $0.07825 | |||
5m ago | SELL | $281.12 | 3,592.47 | 0.4402 | $0.07825 | |||
5m ago | SELL | $102.12 | 1,304.85 | 0.1599 | $0.07826 |