TXNS1,220
MuaBán
604616
Âm lượng$125.9K
Mua VolBán Vol
$62.3K$63.7K
Người làm523
Người muaNgười bán
340358
Bảo vệ
1 Cảnh báo
Cung cấp tuần hoàn
1.99B99.99%
Tổng cung1.99B
Cung cấp tối đa1.99B
Đã gộp lạiAITECH7,332,669($237.6K)
Đã gộp lạiUSDT196,993($197.0K)
Bộ chuyển đổi
1AITECH
= $0.03242
?AITECH
USD
Về
Tổng quan về AITECH
AITECH (AITECH) đã được ra mắt trên 03.18.2024 và hiện đang giao dịch ở mức $0.03242. Nguồn cung lưu hành của AITECH là 1.99B và có vốn hóa thị trường là $64.54M.
Giá AITECH và Hiệu suất thị trường
Trong 24 giờ qua, giá của AITECH (AITECH) đã thay đổi -1.3%, với khối lượng giao dịch là $64.54M. Hãy theo dõi giá của AITECH trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | AITECH | USDT | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
34s ago | BUY | $0.83 | 25.80 | 0.001383 | $0.03242 | 46 | ||
14m ago | BUY | $31.71 | 978.40 | 0.05248 | $0.03241 | 1014 | ||
16m ago | SELL | $363.59 | 11,208 | 0.6016 | $0.03244 | 2033 | ||
16m ago | BUY | $338.74 | 10,430 | 0.5605 | $0.03247 | |||
16m ago | SELL | $109.40 | 3,376.00 | 0.1810 | $0.03240 | 19874 | ||
28m ago | SELL | $17.03 | 525.34 | 0.02819 | $0.03242 | |||
29m ago | BUY | $26.22 | 807.90 | 0.04340 | $0.03245 | 509 | ||
29m ago | BUY | $11.42 | 352.00 | 0.01890 | $0.03245 | 62 | ||
30m ago | BUY | $17.04 | 525.34 | 0.02821 | $0.03244 | |||
32m ago | BUY | $47.56 | 1,466.44 | 0.07881 | $0.03243 | |||
32m ago | SELL | $149.52 | 4,611.84 | 0.2477 | $0.03242 | 10 | ||
32m ago | BUY | $149.67 | 4,611.84 | 0.2480 | $0.03245 | 15 | ||
33m ago | BUY | $5.00 | 154.18 | 0.008287 | $0.03242 | |||
40m ago | BUY | $48.73 | 1,503.23 | 0.08083 | $0.03241 | |||
41m ago | BUY | $9.38 | 289.71 | 0.01557 | $0.03240 | 19874 | ||
41m ago | BUY | $120.65 | 3,725.44 | 0.2001 | $0.03238 | 2033 | ||
44m ago | BUY | $0.16 | 4.96 | 0.032663 | $0.03236 | 78 | ||
44m ago | BUY | $0.37 | 11.45 | 0.036145 | $0.03236 | 43 | ||
45m ago | BUY | $1.74 | 53.93 | 0.002894 | $0.03236 | 71 | ||
45m ago | BUY | $6.24 | 193.11 | 0.01036 | $0.03236 | 71 | ||
45m ago | SELL | $107.05 | 3,309.48 | 0.1775 | $0.03234 | 19874 | ||
46m ago | BUY | $1.00 | 30.86 | 0.001658 | $0.03239 | |||
46m ago | BUY | $0.12 | 4.00 | 0.032150 | $0.03239 | 314 | ||
47m ago | BUY | $0.10 | 3.08 | 0.031658 | $0.03239 | 370 | ||
50m ago | BUY | $0.17 | 5.53 | 0.032975 | $0.03239 | 43 | ||
52m ago | BUY | $2.30 | 71.29 | 0.003829 | $0.03239 | 43 | ||
55m ago | BUY | $45.22 | 1,396.26 | 0.07502 | $0.03239 | 1182 | ||
56m ago | SELL | $154.83 | 4,782.45 | 0.2568 | $0.03237 | 19874 | ||
56m ago | BUY | $38.03 | 1,172.97 | 0.06310 | $0.03242 | 1182 | ||
56m ago | SELL | $158.15 | 4,878.58 | 0.2623 | $0.03241 | 19874 | ||
1h ago | BUY | $18.87 | 581.15 | 0.03131 | $0.03247 | 179 | ||
1h ago | SELL | $19.16 | 590.73 | 0.03179 | $0.03244 | |||
1h ago | SELL | $9.85 | 303.66 | 0.01634 | $0.03244 | 26 | ||
1h ago | SELL | $118.07 | 3,636.55 | 0.1961 | $0.03246 | 16 | ||
1h ago | BUY | $118.19 | 3,636.55 | 0.1963 | $0.03250 | 15 | ||
1h ago | BUY | $0.97 | 29.88 | 0.001613 | $0.03248 | |||
1h ago | BUY | $52.95 | 1,630.85 | 0.08806 | $0.03247 | 1171 | ||
1h ago | SELL | $301.72 | 9,289.00 | 0.5017 | $0.03248 | 2033 | ||
1h ago | BUY | $99.26 | 3,049.79 | 0.1650 | $0.03254 | |||
1h ago | SELL | $53.41 | 1,643.23 | 0.08883 | $0.03250 | 42 | ||
1h ago | BUY | $53.47 | 1,643.23 | 0.08892 | $0.03254 | 31 | ||
1h ago | SELL | $54.12 | 1,664.87 | 0.09000 | $0.03250 | 26 | ||
1h ago | BUY | $54.17 | 1,664.87 | 0.09010 | $0.03254 | 34 | ||
1h ago | SELL | $54.82 | 1,686.54 | 0.09119 | $0.03250 | 20 | ||
1h ago | BUY | $54.88 | 1,686.54 | 0.09128 | $0.03254 | 32 | ||
1h ago | SELL | $55.53 | 1,708.24 | 0.09236 | $0.03250 | 20 | ||
1h ago | BUY | $55.58 | 1,708.24 | 0.09245 | $0.03254 | 24 | ||
2h ago | SELL | $106.74 | 3,282.57 | 0.1775 | $0.03251 | 10 | ||
2h ago | SELL | $25.75 | 791.44 | 0.04290 | $0.03254 | 26 | ||
2h ago | BUY | $202.08 | 6,209.73 | 0.3367 | $0.03254 | |||
2h ago | BUY | $53.61 | 1,649.80 | 0.08934 | $0.03249 | 60 | ||
2h ago | SELL | $240.85 | 7,411.36 | 0.4013 | $0.03249 | 256 | ||
2h ago | SELL | $138.20 | 4,244.18 | 0.2304 | $0.03256 | 19874 | ||
2h ago | SELL | $11.29 | 346.43 | 0.01881 | $0.03258 | 61 | ||
2h ago | BUY | $49.67 | 1,523.05 | 0.08280 | $0.03261 | 25 | ||
2h ago | SELL | $14.15 | 434.63 | 0.02360 | $0.03257 | 75 | ||
2h ago | SELL | $52.31 | 1,605.42 | 0.08721 | $0.03258 | 720 | ||
2h ago | BUY | $866.62 | 26,682 | 1.44 | $0.03248 | 77 | ||
2h ago | SELL | $221.53 | 6,850.74 | 0.3692 | $0.03233 | 59 | ||
2h ago | SELL | $516.01 | 15,895 | 0.8602 | $0.03246 | 59 | ||
2h ago | SELL | $102.65 | 3,151.77 | 0.1711 | $0.03257 | 10 | ||
2h ago | SELL | $112.69 | 3,456.01 | 0.1879 | $0.03260 | 46 | ||
2h ago | BUY | $375.43 | 11,518 | 0.6259 | $0.03259 | 48 | ||
2h ago | SELL | $102.91 | 3,165.21 | 0.1716 | $0.03251 | |||
2h ago | SELL | $97.57 | 2,997.60 | 0.1627 | $0.03255 | 19 | ||
2h ago | SELL | $30.22 | 928.06 | 0.05042 | $0.03257 | 49 | ||
2h ago | BUY | $330.51 | 10,153 | 0.5512 | $0.03255 | |||
2h ago | BUY | $154.34 | 4,753.61 | 0.2574 | $0.03246 | |||
2h ago | SELL | $53.17 | 1,640.29 | 0.08870 | $0.03241 | 40 | ||
2h ago | BUY | $53.23 | 1,640.29 | 0.08880 | $0.03245 | 40 | ||
2h ago | SELL | $53.23 | 1,641.93 | 0.08880 | $0.03241 | 40 | ||
2h ago | BUY | $53.28 | 1,641.93 | 0.08889 | $0.03245 | 40 | ||
2h ago | SELL | $53.28 | 1,643.57 | 0.08890 | $0.03241 | 40 | ||
2h ago | BUY | $53.33 | 1,643.57 | 0.08900 | $0.03245 | 40 | ||
2h ago | SELL | $53.33 | 1,645.22 | 0.08900 | $0.03241 | 40 | ||
2h ago | BUY | $53.39 | 1,645.22 | 0.08905 | $0.03245 | 40 | ||
2h ago | SELL | $53.39 | 1,646.86 | 0.08908 | $0.03241 | 40 | ||
2h ago | BUY | $53.44 | 1,646.86 | 0.08918 | $0.03245 | 40 | ||
2h ago | SELL | $163.30 | 5,034.26 | 0.2725 | $0.03243 | |||
2h ago | BUY | $163.46 | 5,034.26 | 0.2728 | $0.03247 | |||
3h ago | SELL | $104.57 | 3,224.71 | 0.1745 | $0.03242 | 15 | ||
3h ago | BUY | $104.67 | 3,224.71 | 0.1747 | $0.03246 | 13 | ||
3h ago | SELL | $50.50 | 1,557.78 | 0.08431 | $0.03241 | |||
3h ago | BUY | $50.55 | 1,557.78 | 0.08441 | $0.03245 | |||
3h ago | BUY | $89.30 | 2,754.02 | 0.1490 | $0.03242 | |||
3h ago | BUY | $64.67 | 1,996.14 | 0.1079 | $0.03240 | 30 | ||
3h ago | BUY | $12.75 | 393.96 | 0.02129 | $0.03238 | 34 | ||
3h ago | SELL | $194.31 | 6,000.00 | 0.3240 | $0.03238 | |||
3h ago | SELL | $327.58 | 10,087 | 0.5463 | $0.03247 | 19874 | ||
3h ago | BUY | $325.19 | 10,003 | 0.5423 | $0.03250 | |||
3h ago | BUY | $20.60 | 634.94 | 0.03436 | $0.03244 | 172 | ||
3h ago | BUY | $21.43 | 660.79 | 0.03575 | $0.03244 | 191 | ||
3h ago | BUY | $36.25 | 1,117.90 | 0.06046 | $0.03243 | 357 | ||
3h ago | SELL | $239.94 | 7,397.61 | 0.4005 | $0.03243 | 2033 | ||
3h ago | BUY | $27.06 | 832.81 | 0.04518 | $0.03250 | |||
3h ago | SELL | $180.03 | 5,540.00 | 0.3005 | $0.03249 | |||
3h ago | SELL | $420.15 | 12,888 | 0.7014 | $0.03260 | 2033 | ||
3h ago | SELL | $40.37 | 1,235.48 | 0.06740 | $0.03268 | |||
3h ago | SELL | $67.95 | 2,078.21 | 0.1134 | $0.03269 | 18 | ||
3h ago | BUY | $179.62 | 5,490.92 | 0.2998 | $0.03271 |