TXNS177
MuaBán
8196
Âm lượng$23.9K
Mua VolBán Vol
$10.9K$12.9K
Người làm61
Người muaNgười bán
4957
Cung cấp tuần hoàn
992,678,04899.26%
Tổng cung992,678,048
Cung cấp tối đa1.00B
Đã gộp lạiCA52,710,124($54.0K)
Đã gộp lạiWBNB89.43($54.0K)
Bộ chuyển đổi
1CA
= $0.001022
?CA
USD
Về
Tổng quan về Caila
Caila (CA) đã được ra mắt trên 02.22.2025 và hiện đang giao dịch ở mức $0.001022. Nguồn cung lưu hành của Caila là 992.68M và có vốn hóa thị trường là $1.02M.
Giá Caila và Hiệu suất thị trường
Trong 24 giờ qua, giá của Caila (CA) đã thay đổi -9.1%, với khối lượng giao dịch là $1.02M. Hãy theo dõi giá của Caila trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | CA | WBNB | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
10m ago | SELL | $68.00 | 66,488 | 0.1126 | $0.001022 | 59 | ||
18m ago | SELL | $136.96 | 133,313 | 0.2267 | $0.001027 | 42 | ||
31m ago | BUY | $169.33 | 164,034 | 0.2802 | $0.001032 | 42 | ||
34m ago | SELL | $74.05 | 71,992 | 0.1221 | $0.001028 | 55 | ||
46m ago | BUY | $170.33 | 164,972 | 0.2808 | $0.001032 | 53 | ||
51m ago | BUY | $165.91 | 161,524 | 0.2732 | $0.001027 | 53 | ||
57m ago | SELL | $172.21 | 168,459 | 0.2836 | $0.001022 | 53 | ||
1h ago | SELL | $62.39 | 60,864 | 0.1029 | $0.001025 | 51 | ||
1h ago | SELL | $5.86 | 5,722.95 | 0.009690 | $0.001025 | 53 | ||
1h ago | SELL | $101.74 | 99,007 | 0.1679 | $0.001027 | 40 | ||
1h ago | BUY | $148.44 | 143,859 | 0.2450 | $0.001031 | 53 | ||
1h ago | SELL | $168.33 | 164,079 | 0.2782 | $0.001025 | 50 | ||
2h ago | SELL | $172.05 | 166,764 | 0.2845 | $0.001031 | 46 | ||
2h ago | BUY | $149.43 | 144,053 | 0.2471 | $0.001037 | 44 | ||
2h ago | SELL | $164.89 | 159,846 | 0.2729 | $0.001031 | 56 | ||
2h ago | SELL | $148.25 | 142,939 | 0.2455 | $0.001037 | 53 | ||
2h ago | SELL | $155.63 | 149,223 | 0.2577 | $0.001042 | 55 | ||
3h ago | BUY | $158.96 | 151,787 | 0.2634 | $0.001047 | 50 | ||
3h ago | SELL | $150.63 | 144,252 | 0.2491 | $0.001044 | 47 | ||
3h ago | SELL | $158.89 | 151,617 | 0.2633 | $0.001048 | 62 | ||
3h ago | BUY | $145.09 | 137,820 | 0.2406 | $0.001052 | 62 | ||
3h ago | SELL | $161.06 | 153,713 | 0.2671 | $0.001047 | 55 | ||
3h ago | BUY | $171.38 | 162,736 | 0.2841 | $0.001053 | 70 | ||
4h ago | BUY | $151.35 | 144,054 | 0.2500 | $0.001050 | 46 | ||
4h ago | BUY | $154.32 | 148,103 | 0.2556 | $0.001041 | 54 | ||
4h ago | BUY | $198.63 | 191,169 | 0.3278 | $0.001039 | 47 | ||
4h ago | BUY | $195.30 | 189,331 | 0.3223 | $0.001031 | 39 | ||
4h ago | SELL | $173.99 | 169,750 | 0.2874 | $0.001025 | 53 | ||
4h ago | BUY | $145.02 | 140,730 | 0.2396 | $0.001030 | 46 | ||
4h ago | SELL | $145.82 | 142,276 | 0.2410 | $0.001024 | 62 | ||
4h ago | BUY | $108.05 | 104,706 | 0.1784 | $0.001031 | 51 | ||
4h ago | SELL | $18.16 | 17,716 | 0.02998 | $0.001025 | 25 | ||
4h ago | BUY | $178.64 | 173,890 | 0.2949 | $0.001027 | 55 | ||
5h ago | BUY | $187.92 | 184,206 | 0.3103 | $0.001020 | 52 | ||
5h ago | BUY | $152.54 | 150,681 | 0.2522 | $0.001012 | 53 | ||
5h ago | SELL | $42.80 | 42,580 | 0.07077 | $0.001005 | |||
5h ago | SELL | $147.83 | 146,506 | 0.2444 | $0.001009 | 53 | ||
5h ago | SELL | $149.97 | 147,602 | 0.2476 | $0.001016 | 44 | ||
5h ago | SELL | $159.37 | 155,891 | 0.2630 | $0.001022 | 53 | ||
5h ago | SELL | $6.56 | 6,397.32 | 0.01082 | $0.001025 | 47 | ||
6h ago | SELL | $176.86 | 171,994 | 0.2920 | $0.001028 | 50 | ||
6h ago | BUY | $179.60 | 173,824 | 0.2966 | $0.001033 | 55 | ||
6h ago | SELL | $134.00 | 130,419 | 0.2212 | $0.001027 | 59 | ||
6h ago | SELL | $165.63 | 160,389 | 0.2736 | $0.001032 | 40 | ||
6h ago | SELL | $169.81 | 163,861 | 0.2813 | $0.001036 | 53 | ||
7h ago | BUY | $158.65 | 152,283 | 0.2627 | $0.001041 | 51 | ||
7h ago | BUY | $161.53 | 156,043 | 0.2676 | $0.001035 | 42 | ||
7h ago | BUY | $165.40 | 160,817 | 0.2742 | $0.001028 | 40 | ||
7h ago | SELL | $155.27 | 151,743 | 0.2574 | $0.001023 | 39 | ||
7h ago | SELL | $147.87 | 143,600 | 0.2449 | $0.001029 | 57 | ||
7h ago | BUY | $62.16 | 59,943 | 0.1029 | $0.001037 | 42 | ||
7h ago | SELL | $146.19 | 141,582 | 0.2422 | $0.001032 | 46 | ||
7h ago | SELL | $137.81 | 132,768 | 0.2284 | $0.001038 | 59 | ||
7h ago | SELL | $161.98 | 155,065 | 0.2682 | $0.001044 | 50 | ||
8h ago | SELL | $165.02 | 156,860 | 0.2729 | $0.001052 | 39 | ||
8h ago | SELL | $155.13 | 146,229 | 0.2559 | $0.001060 | 47 | ||
8h ago | BUY | $16.13 | 15,077 | 0.02659 | $0.001070 | 32 | ||
8h ago | BUY | $154.90 | 145,164 | 0.2552 | $0.001067 | 53 | ||
8h ago | SELL | $181.97 | 171,315 | 0.2998 | $0.001062 | 55 | ||
8h ago | SELL | $27.89 | 26,142 | 0.04593 | $0.001066 | 50 | ||
8h ago | BUY | $186.36 | 174,253 | 0.3068 | $0.001069 | 53 | ||
9h ago | BUY | $52.84 | 49,713 | 0.08715 | $0.001062 | 59 | ||
9h ago | SELL | $147.05 | 138,711 | 0.2423 | $0.001060 | 47 | ||
9h ago | SELL | $172.75 | 161,924 | 0.2846 | $0.001066 | 70 | ||
9h ago | BUY | $158.38 | 147,504 | 0.2606 | $0.001073 | 54 | ||
9h ago | SELL | $143.94 | 134,803 | 0.2369 | $0.001067 | 53 | ||
9h ago | SELL | $183.56 | 171,321 | 0.3029 | $0.001071 | 32 | ||
10h ago | SELL | $168.05 | 155,958 | 0.2775 | $0.001077 | 51 | ||
10h ago | BUY | $0.30 | 278.73 | 0.035 | $0.001085 | |||
10h ago | BUY | $18.37 | 16,931 | 0.03036 | $0.001085 | 62 | ||
10h ago | BUY | $110.55 | 101,959 | 0.1824 | $0.001084 | 55 | ||
10h ago | SELL | $65.75 | 60,994 | 0.1084 | $0.001077 | 52 | ||
10h ago | SELL | $145.62 | 134,575 | 0.2402 | $0.001082 | 43 | ||
10h ago | BUY | $178.47 | 164,228 | 0.2945 | $0.001086 | 39 | ||
10h ago | SELL | $94.86 | 87,874 | 0.1565 | $0.001079 | 53 | ||
10h ago | BUY | $43.56 | 40,172 | 0.07200 | $0.001084 | 55 | ||
11h ago | SELL | $102.88 | 95,329 | 0.1701 | $0.001079 | 55 | ||
11h ago | SELL | $174.28 | 160,877 | 0.2886 | $0.001083 | 36 | ||
11h ago | SELL | $157.56 | 144,602 | 0.2610 | $0.001089 | 42 | ||
11h ago | BUY | $14.35 | 13,077 | 0.02378 | $0.001098 | 53 | ||
11h ago | SELL | $35.16 | 32,152 | 0.05820 | $0.001093 | 54 | ||
11h ago | BUY | $146.42 | 133,479 | 0.2423 | $0.001096 | 59 | ||
11h ago | BUY | $196.42 | 180,160 | 0.3251 | $0.001090 | 53 | ||
11h ago | BUY | $154.17 | 142,398 | 0.2553 | $0.001082 | 60 | ||
12h ago | SELL | $161.92 | 150,468 | 0.2685 | $0.001076 | 55 | ||
12h ago | BUY | $169.55 | 156,860 | 0.2813 | $0.001080 | 39 | ||
12h ago | SELL | $17.15 | 15,987 | 0.02844 | $0.001073 | 52 | ||
12h ago | BUY | $166.74 | 154,995 | 0.2764 | $0.001075 | 62 | ||
13h ago | SELL | $153.29 | 142,991 | 0.2537 | $0.001072 | 62 | ||
13h ago | BUY | $46.90 | 43,448 | 0.07762 | $0.001079 | 53 | ||
13h ago | SELL | $156.18 | 145,093 | 0.2584 | $0.001076 | 60 | ||
13h ago | BUY | $175.40 | 162,134 | 0.2901 | $0.001081 | 62 | ||
13h ago | SELL | $151.83 | 141,076 | 0.2510 | $0.001076 | 53 | ||
13h ago | SELL | $14.92 | 13,808 | 0.02465 | $0.001080 | 69 | ||
13h ago | SELL | $80.44 | 74,292 | 0.1328 | $0.001082 | 55 | ||
13h ago | SELL | $143.25 | 131,569 | 0.2362 | $0.001088 | 52 | ||
13h ago | BUY | $169.84 | 155,039 | 0.2796 | $0.001095 | 36 | ||
13h ago | BUY | $187.33 | 172,113 | 0.3084 | $0.001088 | 60 | ||
13h ago | BUY | $37.61 | 34,671 | 0.06188 | $0.001084 | 59 | ||
14h ago | BUY | $155.11 | 143,376 | 0.2550 | $0.001081 | 53 |