TXNS2,171
MuaBán
1,0591,112
Âm lượng$172.9K
Mua VolBán Vol
$90.8K$82.1K
Người làm525
Người muaNgười bán
350345
Bảo vệ
An toàn
Cung cấp tuần hoàn
1.00B100%
Tổng cung1.00B
Cung cấp tối đa1.00B
Đã gộp lạiXMONEY59,430,934($54.3K)
Đã gộp lạiWBNB91.75($54.3K)
Bộ chuyển đổi
1XMONEY
= $0.039108
?XMONEY
USD
Về
Tổng quan về XMONEY
XMONEY (XMONEY) đã được ra mắt trên 04.01.2025 và hiện đang giao dịch ở mức $0.0009108. Nguồn cung lưu hành của XMONEY là 1.00B và có vốn hóa thị trường là $910,818.
Giá XMONEY và Hiệu suất thị trường
Trong 24 giờ qua, giá của XMONEY (XMONEY) đã thay đổi +39.8%, với khối lượng giao dịch là $910,818. Hãy theo dõi giá của XMONEY trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | XMONEY | WBNB | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $0.29 | 324.96 | 0.035004 | $0.039108 | 196 | ||
3m ago | SELL | $0.44 | 489.85 | 0.037543 | $0.039108 | 363 | ||
3m ago | SELL | $0.35 | 388.95 | 0.035990 | $0.039108 | 363 | ||
3m ago | SELL | $0.27 | 297.52 | 0.034582 | $0.039108 | 20 | ||
3m ago | SELL | $2.19 | 2,410.17 | 0.003711 | $0.039108 | 196 | ||
3m ago | SELL | $2.75 | 3,027.56 | 0.004663 | $0.039109 | 171 | ||
3m ago | SELL | $0.44 | 488.79 | 0.037529 | $0.039110 | 23 | ||
3m ago | SELL | $2.26 | 2,486.47 | 0.003830 | $0.039110 | 11 | ||
3m ago | BUY | $805.21 | 892,593 | 1.36 | $0.039021 | |||
4m ago | SELL | $0.16 | 188.05 | 0.032811 | $0.038842 | 73 | ||
4m ago | SELL | $0.11 | 133.96 | 0.032003 | $0.038841 | 196 | ||
4m ago | SELL | $0.86 | 976.43 | 0.001460 | $0.038842 | 363 | ||
4m ago | SELL | $0.17 | 201.61 | 0.033014 | $0.038842 | 10 | ||
4m ago | BUY | $14.91 | 16,791 | 0.02522 | $0.038884 | |||
5m ago | SELL | $0.27 | 311.26 | 0.034651 | $0.038832 | 125 | ||
5m ago | SELL | $0.83 | 947.00 | 0.001415 | $0.038833 | |||
6m ago | SELL | $0.49 | 561.12 | 0.038350 | $0.038794 | |||
6m ago | SELL | $0.25 | 284.21 | 0.034247 | $0.038831 | 13 | ||
6m ago | BUY | $125.98 | 142,275 | 0.2131 | $0.038855 | |||
6m ago | BUY | $127.57 | 144,753 | 0.2158 | $0.038813 | 163 | ||
10m ago | SELL | $<1 | 22.61 | 0.043348 | $0.038747 | 117 | ||
15m ago | BUY | $42.70 | 48,620 | 0.07228 | $0.038782 | 29 | ||
16m ago | SELL | $0.11 | 135.36 | 0.032000 | $0.038730 | 196 | ||
16m ago | SELL | $<1 | 67.72 | 0.031000 | $0.038730 | 196 | ||
17m ago | SELL | $0.23 | 270.78 | 0.034002 | $0.038730 | 196 | ||
17m ago | SELL | $0.23 | 271.42 | 0.034011 | $0.038730 | 196 | ||
17m ago | SELL | $0.47 | 542.54 | 0.038019 | $0.038730 | 196 | ||
17m ago | SELL | $0.47 | 542.55 | 0.038019 | $0.038731 | 171 | ||
17m ago | SELL | $0.35 | 406.70 | 0.036011 | $0.038731 | 171 | ||
17m ago | SELL | $0.17 | 204.87 | 0.033028 | $0.038731 | |||
18m ago | BUY | $139.22 | 159,113 | 0.2357 | $0.038750 | 10 | ||
19m ago | SELL | $0.10 | 124.08 | 0.031824 | $0.038683 | 125 | ||
19m ago | SELL | $0.23 | 271.85 | 0.033997 | $0.038683 | |||
19m ago | BUY | $139.22 | 159,956 | 0.2357 | $0.038704 | |||
21m ago | SELL | $1.11 | 1,288.01 | 0.001884 | $0.038636 | 363 | ||
21m ago | SELL | $1.45 | 1,683.03 | 0.002461 | $0.038636 | 363 | ||
21m ago | SELL | $0.30 | 349.96 | 0.035119 | $0.038637 | 23 | ||
22m ago | SELL | $0.13 | 159.37 | 0.032331 | $0.038637 | 125 | ||
22m ago | SELL | $1.13 | 1,318.15 | 0.001928 | $0.038638 | |||
23m ago | SELL | $0.80 | 928.18 | 0.001357 | $0.038637 | 11 | ||
23m ago | BUY | $348.95 | 404,626 | 0.5910 | $0.038624 | |||
23m ago | BUY | $182.42 | 213,672 | 0.3089 | $0.038537 | 94 | ||
24m ago | SELL | $1.02 | 1,213.15 | 0.001739 | $0.038465 | 363 | ||
24m ago | SELL | $1.08 | 1,276.45 | 0.001830 | $0.038465 | 363 | ||
24m ago | SELL | $0.18 | 218.14 | 0.033127 | $0.038465 | 10 | ||
24m ago | SELL | $0.23 | 279.28 | 0.034004 | $0.038465 | 196 | ||
24m ago | SELL | $0.41 | 489.24 | 0.037015 | $0.038465 | 196 | ||
24m ago | SELL | $0.20 | 239.59 | 0.033435 | $0.038465 | 87 | ||
24m ago | SELL | $0.70 | 830.30 | 0.001190 | $0.038466 | 134 | ||
25m ago | BUY | $348.95 | 412,876 | 0.5910 | $0.038451 | |||
32m ago | SELL | $<1 | 70.69 | 0.031000 | $0.038351 | 171 | ||
32m ago | SELL | $0.17 | 212.53 | 0.033007 | $0.038351 | 171 | ||
32m ago | SELL | $0.23 | 282.70 | 0.034000 | $0.038351 | 196 | ||
32m ago | SELL | $0.29 | 353.43 | 0.035000 | $0.038351 | 73 | ||
32m ago | BUY | $79.55 | 94,930 | 0.1347 | $0.038380 | 17 | ||
33m ago | SELL | $0.34 | 412.43 | 0.035817 | $0.038325 | |||
33m ago | SELL | $0.31 | 376.56 | 0.035311 | $0.038326 | 363 | ||
33m ago | SELL | $0.33 | 406.23 | 0.035730 | $0.038326 | 363 | ||
33m ago | SELL | $1.67 | 2,008.96 | 0.002834 | $0.038326 | 363 | ||
33m ago | SELL | $0.63 | 757.12 | 0.001068 | $0.038326 | 17 | ||
34m ago | BUY | $348.95 | 419,785 | 0.5911 | $0.038312 | |||
36m ago | SELL | $0.27 | 340.78 | 0.034743 | $0.038213 | 13 | ||
37m ago | SELL | $0.17 | 216.19 | 0.033009 | $0.038212 | 196 | ||
37m ago | SELL | $0.27 | 329.93 | 0.034592 | $0.038213 | 73 | ||
38m ago | SELL | $0.15 | 185.45 | 0.032581 | $0.038213 | 117 | ||
38m ago | BUY | $59.66 | 72,378 | 0.1011 | $0.038243 | 17 | ||
40m ago | SELL | $1.18 | 1,442.09 | 0.002002 | $0.038192 | 196 | ||
40m ago | SELL | $0.47 | 577.51 | 0.038020 | $0.038192 | 171 | ||
40m ago | SELL | $0.47 | 578.02 | 0.038027 | $0.038192 | 171 | ||
40m ago | SELL | $0.83 | 1,013.70 | 0.001407 | $0.038192 | 171 | ||
40m ago | SELL | $0.57 | 706.33 | 0.039810 | $0.038192 | 24 | ||
40m ago | BUY | $348.95 | 426,683 | 0.5915 | $0.038178 | |||
41m ago | SELL | $<1 | 21.60 | 0.042960 | $0.038083 | 87 | ||
52m ago | SELL | $<1 | 73.01 | 0.031000 | $0.038079 | 196 | ||
52m ago | SELL | $0.14 | 184.76 | 0.032531 | $0.038080 | |||
53m ago | SELL | $1.17 | 1,455.93 | 0.001994 | $0.038080 | 73 | ||
53m ago | SELL | $0.35 | 438.78 | 0.036012 | $0.038080 | 196 | ||
53m ago | SELL | $0.33 | 408.39 | 0.035595 | $0.038080 | 110 | ||
53m ago | SELL | $0.59 | 735.24 | 0.001007 | $0.038080 | 15 | ||
53m ago | BUY | $348.95 | 432,629 | 0.5917 | $0.038065 | |||
58m ago | SELL | $0.20 | 253.46 | 0.033425 | $0.037968 | |||
1h ago | SELL | $0.17 | 218.62 | 0.032954 | $0.037968 | |||
1h ago | SELL | $0.12 | 162.14 | 0.032191 | $0.037968 | 125 | ||
1h ago | SELL | $0.29 | 364.95 | 0.034932 | $0.037968 | 87 | ||
1h ago | SELL | $0.81 | 1,026.15 | 0.001387 | $0.037968 | 73 | ||
1h ago | SELL | $0.58 | 737.31 | 0.039966 | $0.037968 | |||
1h ago | SELL | $0.11 | 147.88 | 0.031998 | $0.037969 | 73 | ||
1h ago | BUY | $185.88 | 232,958 | 0.3153 | $0.037979 | |||
1h ago | BUY | $34.81 | 43,817 | 0.05905 | $0.037944 | 94 | ||
1h ago | SELL | $0.19 | 249.59 | 0.033344 | $0.037899 | 87 | ||
1h ago | BUY | $139.41 | 176,088 | 0.2364 | $0.037917 | 66 | ||
1h ago | BUY | $185.88 | 236,306 | 0.3153 | $0.037866 | 673 | ||
1h ago | SELL | $10.34 | 13,262 | 0.01754 | $0.037799 | |||
1h ago | BUY | $58.50 | 74,674 | 0.09920 | $0.037835 | |||
1h ago | BUY | $58.50 | 74,848 | 0.09919 | $0.037816 | 94 | ||
1h ago | SELL | $9.15 | 11,789 | 0.01553 | $0.037770 | 11 | ||
1h ago | BUY | $0.76 | 981.84 | 0.001300 | $0.037807 | 87 | ||
1h ago | BUY | $<1 | 75.51 | 0.031 | $0.037806 | 171 | ||
1h ago | BUY | $0.18 | 235.44 | 0.033117 | $0.037806 | 73 | ||
1h ago | SELL | $47.18 | 60,697 | 0.08005 | $0.037774 |