TXNS1,129
MuaBán
542587
Âm lượng$331.7K
Mua VolBán Vol
$173.2K$158.5K
Người làm264
Người muaNgười bán
157184
Bảo vệ
2 Cảnh báo
Cung cấp tuần hoàn
538,641,49899.99%
Tổng cung538,641,498
Cung cấp tối đa538,641,527
Đã gộp lạiMBOX28,489,367($1.7M)
Đã gộp lạiWBNB2,753.16($1.7M)
Bộ chuyển đổi
1MBOX
= $0.05836
?MBOX
USD
Về
Tổng quan về Mobox
Mobox (MBOX) đã được ra mắt trên 04.24.2021 và hiện đang giao dịch ở mức $0.05836. Nguồn cung lưu hành của Mobox là 538.64M và có vốn hóa thị trường là $31.44M.
Giá Mobox và Hiệu suất thị trường
Trong 24 giờ qua, giá của Mobox (MBOX) đã thay đổi +2.0%, với khối lượng giao dịch là $31.44M. Hãy theo dõi giá của Mobox trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | MBOX | WBNB | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | BUY | $340.54 | 5,834.93 | 0.5651 | $0.05836 | 214597 | ||
4m ago | BUY | $340.54 | 5,837.33 | 0.5651 | $0.05833 | 214597 | ||
4m ago | BUY | $361.74 | 6,201.94 | 0.6003 | $0.05832 | 56791 | ||
4m ago | BUY | $443.98 | 7,616.16 | 0.7367 | $0.05829 | 58978 | ||
8m ago | SELL | $462.09 | 7,982.38 | 0.7683 | $0.05788 | 58978 | ||
14m ago | SELL | $877.50 | 15,147 | 1.45 | $0.05793 | 58978 | ||
14m ago | SELL | $409.24 | 7,059.24 | 0.6805 | $0.05797 | 58978 | ||
20m ago | SELL | $0.15 | 2.66 | 0.032568 | $0.05797 | 1865 | ||
20m ago | SELL | $551.64 | 9,511.75 | 0.9175 | $0.05799 | 58978 | ||
29m ago | SELL | $764.46 | 13,170 | 1.27 | $0.05804 | 58978 | ||
31m ago | SELL | $1.02 | 17.56 | 0.001696 | $0.05808 | 1865 | ||
32m ago | SELL | $487.74 | 8,394.92 | 0.8110 | $0.05809 | 58978 | ||
32m ago | SELL | $0.88 | 15.29 | 0.001478 | $0.05811 | 384 | ||
32m ago | SELL | $2.21 | 38.12 | 0.003684 | $0.05811 | 46 | ||
32m ago | SELL | $0.36 | 6.29 | 0.036083 | $0.05811 | 1865 | ||
33m ago | SELL | $1.03 | 17.81 | 0.001721 | $0.05811 | 2430 | ||
33m ago | SELL | $4.38 | 75.45 | 0.007291 | $0.05811 | 79 | ||
33m ago | SELL | $5.35 | 92.07 | 0.008898 | $0.05811 | |||
33m ago | BUY | $670.94 | 11,492 | 1.11 | $0.05838 | 58978 | ||
36m ago | SELL | $1.16 | 20.06 | 0.001937 | $0.05804 | 444 | ||
36m ago | SELL | $0.20 | 3.48 | 0.033368 | $0.05804 | 403 | ||
37m ago | BUY | $343.11 | 5,883.18 | 0.5708 | $0.05832 | 214597 | ||
37m ago | SELL | $<1 | 0.1245 | 0.041202 | $0.05801 | 1439 | ||
37m ago | SELL | $2.17 | 37.50 | 0.003619 | $0.05801 | 141 | ||
37m ago | SELL | $2.34 | 40.34 | 0.003894 | $0.05801 | 422 | ||
38m ago | SELL | $5.41 | 93.25 | 0.009001 | $0.05802 | 79 | ||
38m ago | SELL | $2.90 | 50.14 | 0.004840 | $0.05802 | 403 | ||
38m ago | SELL | $0.73 | 12.70 | 0.001226 | $0.05802 | 403 | ||
38m ago | SELL | $10.76 | 185.57 | 0.01791 | $0.05802 | 379 | ||
38m ago | SELL | $12.68 | 218.62 | 0.02110 | $0.05802 | 1347 | ||
38m ago | SELL | $1.67 | 28.90 | 0.002789 | $0.05802 | |||
38m ago | SELL | $2.53 | 43.77 | 0.004225 | $0.05802 | |||
38m ago | BUY | $558.67 | 9,584.61 | 0.9295 | $0.05828 | 214597 | ||
38m ago | BUY | $219.28 | 3,764.10 | 0.3648 | $0.05825 | 214597 | ||
38m ago | BUY | $563.61 | 9,676.65 | 0.9377 | $0.05824 | 6879 | ||
38m ago | SELL | $7.34 | 126.77 | 0.01221 | $0.05790 | 1194 | ||
39m ago | BUY | $1,121.60 | 19,286 | 1.86 | $0.05815 | 58978 | ||
39m ago | SELL | $5.07 | 87.68 | 0.008439 | $0.05782 | 1347 | ||
39m ago | SELL | $10.08 | 174.46 | 0.01679 | $0.05782 | 237 | ||
39m ago | SELL | $7.91 | 136.94 | 0.01318 | $0.05782 | 216 | ||
39m ago | BUY | $299.25 | 5,149.83 | 0.4980 | $0.05810 | 214597 | ||
39m ago | BUY | $1,180.26 | 20,325 | 1.96 | $0.05806 | 56791 | ||
40m ago | SELL | $4.02 | 69.77 | 0.006703 | $0.05774 | 747 | ||
41m ago | ADD | $0.40 | 6.95 | 0.036703 | - | |||
41m ago | BUY | $289.92 | 4,998.70 | 0.4825 | $0.05800 | 58978 | ||
41m ago | BUY | $1,006.48 | 17,364 | 1.67 | $0.05796 | 13198 | ||
41m ago | BUY | $882.64 | 15,247 | 1.46 | $0.05789 | 214597 | ||
45m ago | BUY | $216.20 | 3,738.78 | 0.3600 | $0.05782 | 374 | ||
45m ago | BUY | $210.15 | 3,635.87 | 0.3500 | $0.05780 | 372 | ||
49m ago | SELL | $450.28 | 7,830.81 | 0.7501 | $0.05750 | 58978 | ||
49m ago | SELL | $893.59 | 15,529 | 1.48 | $0.05754 | 2189 | ||
58m ago | SELL | $437.98 | 7,604.39 | 0.7296 | $0.05759 | 58978 | ||
59m ago | SELL | $0.32 | 5.71 | 0.035486 | $0.05761 | 1865 | ||
1h ago | SELL | $2.54 | 44.12 | 0.004235 | $0.05759 | 102 | ||
1h ago | SELL | $1.70 | 29.59 | 0.002840 | $0.05757 | 148 | ||
1h ago | SELL | $1.76 | 30.58 | 0.002935 | $0.05757 | 119 | ||
1h ago | SELL | $<1 | 1.72 | 0.031654 | $0.05757 | 633 | ||
1h ago | SELL | $4.13 | 71.81 | 0.006892 | $0.05758 | 70 | ||
1h ago | SELL | $3.75 | 65.31 | 0.006269 | $0.05756 | 2430 | ||
1h ago | SELL | $8.02 | 139.39 | 0.01337 | $0.05755 | 292 | ||
1h ago | SELL | $12.19 | 211.94 | 0.02034 | $0.05756 | 162 | ||
1h ago | BUY | $1,170.92 | 20,255 | 1.95 | $0.05780 | 58978 | ||
1h ago | SELL | $8.41 | 146.39 | 0.01403 | $0.05748 | 1347 | ||
1h ago | BUY | $931.28 | 16,135 | 1.55 | $0.05771 | 58978 | ||
1h ago | BUY | $244.59 | 4,240.27 | 0.4079 | $0.05768 | 58978 | ||
1h ago | SELL | $2.53 | 44.14 | 0.004224 | $0.05737 | 733 | ||
1h ago | SELL | $2.76 | 48.20 | 0.004613 | $0.05737 | 1194 | ||
1h ago | SELL | $7.34 | 127.98 | 0.01224 | $0.05737 | 199 | ||
1h ago | BUY | $1,126.42 | 19,547 | 1.87 | $0.05762 | 58978 | ||
1h ago | BUY | $449.40 | 7,803.36 | 0.7496 | $0.05759 | 13198 | ||
1h ago | BUY | $1,002.18 | 17,427 | 1.67 | $0.05750 | 2189 | ||
1h ago | BUY | $764.68 | 13,315 | 1.27 | $0.05743 | 58978 | ||
1h ago | BUY | $471.10 | 8,210.62 | 0.7863 | $0.05737 | 2857 | ||
1h ago | BUY | $638.79 | 11,142 | 1.06 | $0.05732 | 58978 | ||
1h ago | BUY | $38.13 | 665.51 | 0.06366 | $0.05729 | |||
1h ago | BUY | $271.67 | 4,745.72 | 0.4539 | $0.05724 | 58978 | ||
1h ago | BUY | $507.11 | 8,863.96 | 0.8474 | $0.05721 | |||
1h ago | BUY | $976.12 | 17,066 | 1.63 | $0.05719 | 58978 | ||
1h ago | BUY | $471.73 | 8,253.73 | 0.7877 | $0.05715 | 56791 | ||
1h ago | BUY | $780.99 | 13,671 | 1.30 | $0.05712 | 214597 | ||
1h ago | BUY | $1,271.30 | 22,283 | 2.12 | $0.05705 | 58978 | ||
1h ago | BUY | $437.32 | 7,671.52 | 0.7300 | $0.05700 | 56791 | ||
1h ago | BUY | $447.08 | 7,853.03 | 0.7467 | $0.05693 | 214597 | ||
1h ago | BUY | $332.81 | 5,849.01 | 0.5560 | $0.05690 | 6879 | ||
1h ago | BUY | $0.32 | 5.68 | 0.035404 | $0.05687 | 255 | ||
1h ago | BUY | $2.49 | 43.78 | 0.004160 | $0.05687 | 258 | ||
1h ago | BUY | $0.15 | 2.76 | 0.032623 | $0.05682 | 231 | ||
2h ago | BUY | $0.82 | 14.51 | 0.001379 | $0.05679 | 2430 | ||
2h ago | BUY | $1.73 | 30.63 | 0.002911 | $0.05677 | 57 | ||
2h ago | BUY | $3.82 | 67.34 | 0.006400 | $0.05677 | 899 | ||
2h ago | SELL | $444.00 | 7,844.82 | 0.7418 | $0.05659 | 56791 | ||
2h ago | SELL | $851.00 | 15,027 | 1.42 | $0.05663 | 56791 | ||
2h ago | SELL | $663.08 | 11,700 | 1.10 | $0.05667 | 6879 | ||
2h ago | SELL | $943.18 | 16,632 | 1.57 | $0.05670 | 13198 | ||
2h ago | SELL | $983.40 | 17,281 | 1.64 | $0.05690 | 58978 | ||
2h ago | BUY | $1,143.69 | 19,961 | 1.90 | $0.05729 | 58978 | ||
2h ago | BUY | $790.42 | 13,810 | 1.31 | $0.05723 | 56791 | ||
2h ago | BUY | $0.15 | 2.64 | 0.032521 | $0.05722 | 249 | ||
2h ago | SELL | $69.04 | 1,212.72 | 0.1149 | $0.05693 | |||
2h ago | SELL | $0.59 | 10.43 | 0.039894 | $0.05698 | 196 |