TXNS16
MuaBán
79
Âm lượng$715
Mua VolBán Vol
$447$268
Người làm14
Người muaNgười bán
79
Bảo vệ
1 Cảnh báo
Cung cấp tuần hoàn
1.00B100%
Tổng cung1.00B
Cung cấp tối đa1.00B
Đã gộp lạiBOB615,141,464($4.9K)
Đã gộp lạiWBNB8.21($4.9K)
Bộ chuyển đổi
1BOB
= $0.058258
?BOB
USD
Về
Tổng quan về BOBHAT
BOBHAT (BOB) đã được ra mắt trên 03.31.2025 và hiện đang giao dịch ở mức $0.0(5)8258. Nguồn cung lưu hành của BOBHAT là 1.00B và có vốn hóa thị trường là $8,258.30.
Giá BOBHAT và Hiệu suất thị trường
Trong 24 giờ qua, giá của BOBHAT (BOB) đã thay đổi +7.6%, với khối lượng giao dịch là $8,258.30. Hãy theo dõi giá của BOBHAT trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | BOB | WBNB | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
28m ago | SELL | $184.09 | 22,291,774 | 0.3080 | $0.058258 | |||
30m ago | SELL | $40.15 | 4,653,231 | 0.06723 | $0.058629 | |||
1h ago | BUY | $4.16 | 478,626 | 0.007000 | $0.058692 | 18 | ||
1h ago | BUY | $4.16 | 479,406 | 0.007000 | $0.058677 | |||
1h ago | SELL | $26.36 | 3,040,835 | 0.04437 | $0.058670 | |||
1h ago | BUY | $118.84 | 13,889,845 | 0.2000 | $0.058556 | |||
1h ago | BUY | $25.28 | 3,040,835 | 0.04255 | $0.058315 | |||
1h ago | BUY | $117.65 | 14,557,038 | 0.1980 | $0.058082 | |||
1h ago | SELL | $8.46 | 1,074,040 | 0.01421 | $0.057879 | |||
1h ago | SELL | $7.11 | 899,549 | 0.01194 | $0.057905 | |||
4h ago | BUY | $7.11 | 899,549 | 0.01200 | $0.057914 | |||
5h ago | SELL | $0.41 | 52,743 | 0.036991 | $0.057870 | |||
6h ago | BUY | $170.04 | 22,291,774 | 0.2866 | $0.057628 | |||
8h ago | SELL | $0.34 | 47,276 | 0.035834 | $0.057299 | |||
10h ago | SELL | $0.10 | 14,148 | 0.031747 | $0.057296 | |||
17h ago | SELL | $1.05 | 148,024 | 0.001828 | $0.057157 | |||
1d ago | SELL | $101.65 | 13,241,940 | 0.1670 | $0.057676 | |||
1d ago | SELL | $302.23 | 36,285,266 | 0.4962 | $0.058329 | |||
1d ago | SELL | $28.85 | 3,242,671 | 0.04733 | $0.058898 | |||
1d ago | SELL | $193.94 | 20,900,539 | 0.3181 | $0.059279 | |||
1d ago | SELL | $3.03 | 321,097 | 0.005070 | $0.059438 | |||
1d ago | SELL | $3.61 | 382,456 | 0.006046 | $0.059449 | 18 | ||
1d ago | SELL | $7.42 | 783,838 | 0.01241 | $0.059469 | |||
2d ago | SELL | $0.69 | 72,323 | 0.001147 | $0.059596 | |||
2d ago | SELL | $17.90 | 1,855,286 | 0.02953 | $0.059648 | |||
2d ago | SELL | $11.06 | 1,135,319 | 0.01817 | $0.059745 | |||
2d ago | SELL | $119.36 | 12,066,813 | 0.1977 | $0.059892 | |||
2d ago | SELL | $<1 | 5.93 | 0.079950 | $0.041009 | |||
2d ago | BUY | $<1 | 5.93 | 0.061 | $0.041014 | |||
2d ago | SELL | $<1 | 59.39 | 0.069950 | $0.041012 | |||
2d ago | BUY | $<1 | 59.39 | 0.051 | $0.041017 | |||
2d ago | BUY | $19.49 | 1,923,832 | 0.03227 | $0.041013 | |||
2d ago | SELL | $3.30 | 328,990 | 0.005475 | $0.041005 | |||
2d ago | SELL | $7.01 | 702,648 | 0.01171 | $0.059987 | |||
2d ago | SELL | $29.98 | 2,975,395 | 0.04995 | $0.041007 | |||
2d ago | SELL | $0.88 | 86,852 | 0.001466 | $0.041013 | |||
2d ago | SELL | $6.18 | 607,704 | 0.01027 | $0.041017 | |||
2d ago | BUY | $3.91 | 382,456 | 0.006500 | $0.041022 | 18 | ||
2d ago | BUY | $3.91 | 382,994 | 0.006500 | $0.041021 | |||
2d ago | SELL | $26.04 | 2,550,136 | 0.04321 | $0.041021 | |||
2d ago | BUY | $29.85 | 2,905,585 | 0.04950 | $0.041027 | |||
2d ago | SELL | $10.15 | 996,997 | 0.01683 | $0.041018 | |||
2d ago | SELL | $83.00 | 8,016,257 | 0.1376 | $0.041035 | |||
2d ago | SELL | $121.95 | 11,358,429 | 0.2021 | $0.041073 | |||
2d ago | SELL | $1.04 | 95,544 | 0.001737 | $0.041098 | |||
2d ago | SELL | $0.15 | 14,238 | 0.032589 | $0.041099 | |||
2d ago | SELL | $13.76 | 1,255,912 | 0.02289 | $0.041096 | |||
2d ago | SELL | $6.18 | 563,095 | 0.01030 | $0.041097 | |||
2d ago | SELL | $259.33 | 22,572,081 | 0.4319 | $0.041148 | |||
2d ago | SELL | $9.02 | 750,982 | 0.01503 | $0.041201 | |||
2d ago | SELL | $0.39 | 33,103 | 0.036639 | $0.041201 | |||
2d ago | SELL | $139.83 | 11,382,786 | 0.2335 | $0.041228 | |||
2d ago | SELL | $52.83 | 4,163,460 | 0.08814 | $0.041268 | 12 | ||
2d ago | SELL | $134.37 | 10,314,005 | 0.2251 | $0.041302 | |||
2d ago | BUY | $150.35 | 11,482,103 | 0.2512 | $0.041309 | 14 | ||
2d ago | SELL | $144.96 | 11,132,053 | 0.2421 | $0.041302 | |||
2d ago | BUY | $135.21 | 10,314,005 | 0.2258 | $0.041310 | |||
2d ago | SELL | $58.67 | 4,553,435 | 0.09803 | $0.041288 | |||
2d ago | SELL | $5.20 | 397,956 | 0.008655 | $0.041308 | |||
2d ago | BUY | $5.26 | 400,761 | 0.008760 | $0.041314 | |||
2d ago | SELL | $26.35 | 2,006,362 | 0.04378 | $0.041313 | |||
2d ago | SELL | $15.53 | 1,175,052 | 0.02581 | $0.041322 | |||
2d ago | SELL | $134.84 | 9,961,355 | 0.2240 | $0.041353 | |||
2d ago | SELL | $1.03 | 75,189 | 0.001726 | $0.041383 | |||
2d ago | SELL | $21.93 | 1,579,713 | 0.03641 | $0.041388 | |||
2d ago | BUY | $100.11 | 7,256,377 | 0.1661 | $0.041379 | |||
2d ago | SELL | $32.90 | 2,421,839 | 0.05459 | $0.041358 | |||
2d ago | BUY | $250.37 | 18,976,707 | 0.4153 | $0.041319 | |||
2d ago | SELL | $44.75 | 3,521,668 | 0.07426 | $0.041270 | |||
2d ago | SELL | $47.27 | 3,666,056 | 0.07845 | $0.041289 | 14 | ||
2d ago | BUY | $19.98 | 1,534,185 | 0.03314 | $0.041302 | |||
2d ago | SELL | $3.62 | 279,560 | 0.005993 | $0.041296 | |||
2d ago | SELL | $22.31 | 1,716,371 | 0.03693 | $0.041300 | |||
2d ago | SELL | $142.62 | 10,683,671 | 0.2360 | $0.041334 | 20 | ||
2d ago | SELL | $156.90 | 11,216,213 | 0.2595 | $0.041398 | |||
2d ago | SELL | $107.51 | 7,387,276 | 0.1778 | $0.041455 | |||
2d ago | BUY | $161.47 | 11,132,053 | 0.2673 | $0.041450 | |||
2d ago | SELL | $538.25 | 35,304,355 | 0.8910 | $0.041524 | |||
2d ago | BUY | $181.42 | 11,216,213 | 0.3000 | $0.041617 | |||
2d ago | SELL | $63.30 | 3,979,014 | 0.1041 | $0.041590 | 14 | ||
2d ago | SELL | $77.50 | 4,774,817 | 0.1274 | $0.041623 | 11 | ||
2d ago | SELL | $18.41 | 1,119,094 | 0.03029 | $0.041645 | |||
2d ago | SELL | $12.12 | 733,078 | 0.01991 | $0.041653 | |||
2d ago | SELL | $115.68 | 6,865,172 | 0.1899 | $0.041685 | |||
2d ago | BUY | $162.33 | 9,628,259 | 0.2660 | $0.041686 | 10 | ||
2d ago | SELL | $67.07 | 4,050,686 | 0.1099 | $0.041655 | 47 | ||
2d ago | BUY | $122.05 | 7,387,276 | 0.2000 | $0.041652 | |||
2d ago | SELL | $182.09 | 10,986,797 | 0.2983 | $0.041657 | |||
2d ago | SELL | $1.21 | 71,548 | 0.001992 | $0.041698 | |||
2d ago | SELL | $1.42 | 83,620 | 0.002330 | $0.041700 | |||
2d ago | BUY | $183.20 | 10,986,797 | 0.3000 | $0.041667 | |||
2d ago | BUY | $169.52 | 10,683,671 | 0.2775 | $0.041586 | 20 | ||
2d ago | BUY | $61.08 | 3,979,014 | 0.1000 | $0.041535 | 14 | ||
2d ago | BUY | $61.08 | 4,050,686 | 0.1000 | $0.041507 | 47 | ||
2d ago | SELL | $10.17 | 683,613 | 0.01666 | $0.041488 | |||
2d ago | BUY | $1.00 | 66,837 | 0.001640 | $0.041498 | |||
2d ago | SELL | $31.79 | 2,123,365 | 0.05207 | $0.041497 | 10 | ||
2d ago | SELL | $3.14 | 209,201 | 0.005157 | $0.041505 | |||
2d ago | SELL | $27.34 | 1,810,740 | 0.04483 | $0.041510 | |||
2d ago | SELL | $55.78 | 3,648,541 | 0.09145 | $0.041528 |