TXNS1
MuaBán
01
Âm lượng$3
Mua VolBán Vol
$0$3
Người làm1
Người muaNgười bán
01
Bảo vệ
An toàn
Cung cấp tuần hoàn
1.00B100%
Tổng cung1.00B
Cung cấp tối đa1.00B
Đã gộp lạiBOB593,817,249($5.1K)
Đã gộp lạiWBNB8.52($5.1K)
Bộ chuyển đổi
1BOB
= $0.058576
?BOB
USD
Về
Tổng quan về BOBHAT
BOBHAT (BOB) đã được ra mắt trên 03.31.2025 và hiện đang giao dịch ở mức $0.0(5)8576. Nguồn cung lưu hành của BOBHAT là 1.00B và có vốn hóa thị trường là $8,576.87.
Giá BOBHAT và Hiệu suất thị trường
Trong 24 giờ qua, giá của BOBHAT (BOB) đã thay đổi +0.2%, với khối lượng giao dịch là $8,576.87. Hãy theo dõi giá của BOBHAT trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | BOB | WBNB | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
15h ago | SELL | $3.02 | 352,403 | 0.005049 | $0.058576 | |||
1d ago | SELL | $13.89 | 1,625,072 | 0.02335 | $0.058552 | |||
4d ago | SELL | $21.43 | 2,474,290 | 0.03582 | $0.058662 | |||
8d ago | BUY | $1.20 | 136,915 | 0.002000 | $0.058793 | |||
8d ago | SELL | $5.28 | 598,178 | 0.008696 | $0.058831 | |||
8d ago | SELL | $2.32 | 263,243 | 0.003834 | $0.058814 | |||
10d ago | SELL | $12.97 | 1,470,232 | 0.02148 | $0.058824 | |||
12d ago | SELL | $2.06 | 235,795 | 0.003455 | $0.058775 | |||
14d ago | SELL | $2.02 | 227,577 | 0.003337 | $0.058882 | |||
14d ago | SELL | $1.36 | 154,661 | 0.002269 | $0.058834 | |||
17d ago | SELL | $588.45 | 60,795,757 | 0.9955 | $0.059679 | |||
17d ago | BUY | $591.15 | 60,795,757 | 1.00 | $0.059723 | |||
17d ago | SELL | $<1 | 668.44 | 0.059806 | $0.058712 | |||
18d ago | BUY | $<1 | 508.43 | 0.057496 | $0.058723 | |||
18d ago | BUY | $<1 | 164.72 | 0.052428 | $0.058746 | |||
18d ago | SELL | $9.74 | 1,117,222 | 0.01642 | $0.058718 | |||
19d ago | BUY | $1.99 | 227,577 | 0.003366 | $0.058771 | |||
19d ago | SELL | $1,303.79 | 119,808,457 | 2.21 | $0.041088 | |||
20d ago | SELL | $34.42 | 2,550,136 | 0.05957 | $0.041350 | |||
21d ago | SELL | $29.63 | 2,156,728 | 0.05092 | $0.041374 | |||
21d ago | SELL | $1.17 | 84,827 | 0.002012 | $0.041383 | |||
22d ago | SELL | $1.82 | 131,047 | 0.003110 | $0.041390 | |||
22d ago | SELL | $12.55 | 894,754 | 0.02128 | $0.041403 | |||
22d ago | SELL | $307.49 | 20,880,873 | 0.5213 | $0.041472 | |||
22d ago | BUY | $294.89 | 19,886,545 | 0.5000 | $0.041482 | |||
22d ago | BUY | $294.87 | 21,775,627 | 0.5000 | $0.041354 | |||
24d ago | SELL | $7.61 | 581,283 | 0.01269 | $0.041310 | |||
24d ago | REMOVE | $7.64 | 581,283 | 0.01274 | - | |||
24d ago | ADD | $<1 | 45.50 | 0.069975 | - | |||
24d ago | BUY | $<1 | 45.50 | 0.051 | $0.041318 | |||
25d ago | SELL | $5.77 | 450,200 | 0.009852 | $0.041281 | |||
25d ago | SELL | $42.85 | 3,333,726 | 0.07353 | $0.041285 | |||
26d ago | SELL | $11.72 | 911,078 | 0.02026 | $0.041286 | |||
26d ago | SELL | $146.85 | 11,131,795 | 0.2541 | $0.041319 | |||
26d ago | SELL | $141.18 | 10,227,761 | 0.2444 | $0.041380 | |||
26d ago | SELL | $145.83 | 10,103,129 | 0.2525 | $0.041443 | |||
26d ago | BUY | $49.27 | 3,333,726 | 0.08500 | $0.041477 | |||
26d ago | SELL | $5.54 | 380,967 | 0.009601 | $0.041456 | |||
26d ago | BUY | $5.57 | 380,967 | 0.009649 | $0.041463 | |||
26d ago | SELL | $0.56 | 39,327 | 0.039903 | $0.041449 | |||
26d ago | SELL | $5.12 | 353,383 | 0.008907 | $0.041449 | |||
26d ago | SELL | $25.79 | 1,761,127 | 0.04459 | $0.041464 | |||
27d ago | BUY | $649.40 | 48,610,847 | 1.11 | $0.041335 | |||
27d ago | BUY | $6.02 | 500,792 | 0.01039 | $0.041203 | |||
27d ago | SELL | $174.16 | 14,145,542 | 0.3003 | $0.041231 | |||
27d ago | BUY | $1.69 | 133,969 | 0.002941 | $0.041267 | |||
27d ago | BUY | $5.25 | 415,457 | 0.009111 | $0.041264 | |||
27d ago | SELL | $0.45 | 36,022 | 0.037854 | $0.041260 | |||
27d ago | BUY | $119.81 | 9,602,337 | 0.2063 | $0.041247 | |||
27d ago | BUY | $2.91 | 237,457 | 0.005000 | $0.041227 | |||
27d ago | SELL | $166.58 | 13,277,380 | 0.2857 | $0.041254 | |||
27d ago | SELL | $8.18 | 634,058 | 0.01404 | $0.041291 | |||
27d ago | SELL | $187.04 | 14,032,214 | 0.3206 | $0.041332 | |||
27d ago | BUY | $29.17 | 2,123,099 | 0.05000 | $0.041374 | |||
27d ago | BUY | $58.34 | 4,305,224 | 0.1000 | $0.041355 | |||
27d ago | BUY | $173.49 | 13,277,380 | 0.2972 | $0.041306 | |||
27d ago | SELL | $116.13 | 9,018,412 | 0.1990 | $0.041287 | |||
27d ago | BUY | $116.71 | 9,018,412 | 0.2000 | $0.041294 | |||
27d ago | BUY | $11.57 | 911,078 | 0.01980 | $0.041269 | |||
27d ago | BUY | $119.85 | 9,652,469 | 0.2051 | $0.041241 | |||
27d ago | SELL | $23.20 | 1,908,252 | 0.03972 | $0.041215 | |||
27d ago | SELL | $265.39 | 20,829,726 | 0.4545 | $0.041274 | |||
27d ago | SELL | $37.46 | 2,799,083 | 0.06415 | $0.041338 | |||
27d ago | SELL | $225.39 | 16,170,974 | 0.3860 | $0.041393 | |||
27d ago | SELL | $266.68 | 17,740,017 | 0.4567 | $0.041503 | |||
27d ago | SELL | $6.83 | 436,243 | 0.01169 | $0.041566 | |||
27d ago | SELL | $86.98 | 5,475,568 | 0.1488 | $0.041588 | |||
27d ago | SELL | $145.40 | 8,850,627 | 0.2488 | $0.041642 | |||
27d ago | SELL | $480.66 | 26,820,964 | 0.8227 | $0.041792 | |||
27d ago | SELL | $407.92 | 20,220,695 | 0.6985 | $0.042017 | |||
27d ago | SELL | $5.69 | 267,575 | 0.009751 | $0.042129 | |||
27d ago | SELL | $22.28 | 1,043,411 | 0.03816 | $0.042135 | |||
27d ago | SELL | $5.74 | 268,231 | 0.009844 | $0.042142 | |||
27d ago | SELL | $28.15 | 1,308,729 | 0.04821 | $0.042150 | |||
27d ago | BUY | $5.81 | 268,380 | 0.009970 | $0.042168 | |||
27d ago | BUY | $5.80 | 268,231 | 0.009950 | $0.042165 | |||
27d ago | BUY | $116.72 | 5,475,568 | 0.2000 | $0.042131 | |||
27d ago | BUY | $58.36 | 2,799,083 | 0.1000 | $0.042085 | |||
27d ago | BUY | $408.53 | 20,829,726 | 0.7000 | $0.041961 | |||
27d ago | BUY | $291.81 | 16,334,317 | 0.5000 | $0.041786 | |||
27d ago | BUY | $291.81 | 17,740,017 | 0.5000 | $0.041644 | |||
27d ago | SELL | $24.36 | 1,546,779 | 0.04175 | $0.041575 | |||
27d ago | BUY | $58.35 | 3,704,821 | 0.1000 | $0.041575 | |||
27d ago | SELL | $132.53 | 8,364,892 | 0.2271 | $0.041584 | |||
27d ago | SELL | $425.58 | 24,814,348 | 0.7292 | $0.041715 | |||
27d ago | SELL | $168.46 | 9,044,912 | 0.2886 | $0.041862 | |||
27d ago | SELL | $106.00 | 5,484,883 | 0.1816 | $0.041932 | |||
27d ago | SELL | $156.50 | 7,823,595 | 0.2681 | $0.042000 | |||
27d ago | BUY | $38.95 | 1,908,252 | 0.06674 | $0.042041 | |||
27d ago | SELL | $471.74 | 21,995,703 | 0.8082 | $0.042144 | |||
27d ago | BUY | $175.10 | 7,823,595 | 0.3000 | $0.042238 | |||
27d ago | SELL | $543.07 | 23,334,435 | 0.9304 | $0.042327 | |||
27d ago | BUY | $577.90 | 24,814,348 | 0.9900 | $0.042328 | |||
27d ago | BUY | $22.66 | 1,046,550 | 0.03883 | $0.042166 | |||
27d ago | BUY | $116.73 | 5,484,883 | 0.2000 | $0.042128 | |||
27d ago | BUY | $1,295.33 | 73,961,690 | 2.21 | $0.041751 | |||
27d ago | BUY | $83.99 | 5,815,259 | 0.1439 | $0.041444 | |||
27d ago | SELL | $24.50 | 1,721,299 | 0.04197 | $0.041423 | |||
27d ago | BUY | $22.79 | 1,592,094 | 0.03905 | $0.041431 | |||
27d ago | BUY | $23.11 | 1,625,072 | 0.03960 | $0.041422 |