TXNS5
MuaBán
14
Âm lượng$98
Mua VolBán Vol
$6$91
Người làm5
Người muaNgười bán
14
Cung cấp tuần hoàn
100,000,000100%
Tổng cung100,000,000
Cung cấp tối đa100,000,000
Đã gộp lạiFROG59,747,473($2.7K)
Đã gộp lạiWBNB4.41($2.7K)
Bộ chuyển đổi
1FROG
= $0.044479
?FROG
USD
Về
Tổng quan về Acid Frog
Acid Frog (FROG) đã được ra mắt trên 03.25.2025 và hiện đang giao dịch ở mức $0.00004479. Nguồn cung lưu hành của Acid Frog là 100.00M và có vốn hóa thị trường là $4,479.78.
Giá Acid Frog và Hiệu suất thị trường
Trong 24 giờ qua, giá của Acid Frog (FROG) đã thay đổi -5.2%, với khối lượng giao dịch là $4,479.78. Hãy theo dõi giá của Acid Frog trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | FROG | WBNB | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
23m ago | SELL | $0.52 | 11,814 | 0.038706 | $0.044479 | |||
3h ago | BUY | $6.14 | 134,619 | 0.009950 | $0.044563 | |||
18h ago | SELL | $11.81 | 264,612 | 0.01950 | $0.044463 | |||
18h ago | SELL | $2.52 | 56,234 | 0.004166 | $0.044488 | |||
18h ago | SELL | $76.51 | 1,656,148 | 0.1263 | $0.044619 | |||
1d ago | SELL | $29.81 | 631,204 | 0.05007 | $0.044723 | |||
1d ago | SELL | $1.92 | 40,715 | 0.003267 | $0.044732 | |||
2d ago | BUY | $1.97 | 40,715 | 0.003284 | $0.044857 | |||
2d ago | BUY | $3.43 | 70,800 | 0.005700 | $0.044848 | |||
2d ago | BUY | $9.91 | 205,327 | 0.01645 | $0.044826 | |||
2d ago | SELL | $0.14 | 3,102.29 | 0.032464 | $0.044810 | |||
2d ago | SELL | $<1 | 400.00 | 0.043177 | $0.044801 | |||
2d ago | BUY | $30.07 | 631,204 | 0.04985 | $0.044765 | |||
2d ago | SELL | $29.92 | 631,238 | 0.04960 | $0.044741 | |||
2d ago | BUY | $30.09 | 631,238 | 0.04985 | $0.044768 | |||
3d ago | SELL | $1.04 | 22,007 | 0.001711 | $0.044757 | |||
3d ago | SELL | $4.21 | 89,671 | 0.006985 | $0.044701 | |||
3d ago | SELL | $6.17 | 130,898 | 0.01023 | $0.044714 | |||
3d ago | SELL | $3.45 | 73,007 | 0.005729 | $0.044731 | |||
3d ago | SELL | $11.70 | 246,454 | 0.01944 | $0.044749 | |||
3d ago | SELL | $25.66 | 530,240 | 0.04241 | $0.044840 | |||
3d ago | SELL | $5.77 | 118,388 | 0.009576 | $0.044879 | |||
3d ago | BUY | $3.59 | 73,007 | 0.005940 | $0.044929 | |||
3d ago | BUY | $12.08 | 246,454 | 0.01994 | $0.044903 | |||
3d ago | SELL | $2.80 | 57,408 | 0.004603 | $0.044879 | |||
3d ago | SELL | $1.27 | 26,127 | 0.002099 | $0.044896 | |||
4d ago | SELL | $1.67 | 34,375 | 0.002765 | $0.044861 | |||
4d ago | SELL | $0.63 | 13,009 | 0.001047 | $0.044895 | |||
4d ago | SELL | $22.82 | 453,637 | 0.03682 | $0.045031 | |||
4d ago | SELL | $5.08 | 99,569 | 0.008160 | $0.045109 | |||
4d ago | SELL | $22.39 | 433,041 | 0.03582 | $0.045171 | |||
4d ago | SELL | $0.56 | 10,909 | 0.039096 | $0.045194 | |||
4d ago | SELL | $2.71 | 51,928 | 0.004335 | $0.045229 | |||
4d ago | BUY | $21.88 | 419,894 | 0.03500 | $0.045212 | |||
4d ago | SELL | $<1 | 968.36 | 0.047971 | $0.045149 | |||
4d ago | SELL | $10.48 | 200,702 | 0.01658 | $0.045221 | |||
4d ago | BUY | $1.80 | 34,375 | 0.002862 | $0.045237 | |||
4d ago | SELL | $4.67 | 89,729 | 0.007442 | $0.045211 | |||
5d ago | SELL | $3.32 | 63,365 | 0.005269 | $0.045248 | |||
5d ago | SELL | $1.52 | 29,020 | 0.002417 | $0.045255 | |||
5d ago | SELL | $8.43 | 158,585 | 0.01325 | $0.045318 | |||
5d ago | BUY | $105.63 | 2,038,136 | 0.1656 | $0.045183 | |||
5d ago | SELL | $3.72 | 74,547 | 0.005824 | $0.044991 | |||
5d ago | SELL | $<1 | 100.00 | 0.057823 | $0.045006 | |||
5d ago | BUY | $0.98 | 19,681 | 0.001546 | $0.045018 | |||
5d ago | SELL | $<1 | 0.0101827 | 0.0171 | $0.043480 | |||
5d ago | SELL | $633.75 | 10,444,558 | 0.9959 | $0.046067 | |||
5d ago | BUY | $636.29 | 10,444,558 | 1.00 | $0.046092 | |||
5d ago | SELL | $1.44 | 29,036 | 0.002269 | $0.044982 | |||
5d ago | SELL | $0.58 | 11,739 | 0.039180 | $0.044996 | |||
5d ago | SELL | $8.24 | 165,868 | 0.01301 | $0.044970 | |||
5d ago | SELL | $<1 | 53.70 | 0.054224 | $0.044984 | |||
5d ago | SELL | $6.96 | 140,289 | 0.01106 | $0.044965 | |||
5d ago | SELL | $54.43 | 1,075,711 | 0.08665 | $0.045060 | |||
5d ago | SELL | $2.87 | 55,709 | 0.004577 | $0.045165 | |||
5d ago | BUY | $0.17 | 3,316.62 | 0.032741 | $0.045199 | |||
5d ago | SELL | $52.68 | 1,003,810 | 0.08403 | $0.045248 | |||
5d ago | SELL | $47.67 | 868,766 | 0.07522 | $0.045487 | |||
5d ago | SELL | $2.45 | 43,900 | 0.003864 | $0.045588 | |||
5d ago | SELL | $10.28 | 183,197 | 0.01619 | $0.045613 | |||
5d ago | SELL | $2.42 | 43,033 | 0.003819 | $0.045636 | |||
5d ago | SELL | $11.06 | 194,844 | 0.01737 | $0.045679 | |||
5d ago | SELL | $79.36 | 1,360,595 | 0.1248 | $0.045833 | |||
5d ago | BUY | $96.91 | 1,656,148 | 0.1519 | $0.045851 | |||
5d ago | SELL | $8.37 | 147,958 | 0.01312 | $0.045657 | |||
5d ago | SELL | $5.16 | 90,848 | 0.008096 | $0.045683 | |||
5d ago | SELL | $200.08 | 3,300,694 | 0.3137 | $0.046061 | |||
5d ago | SELL | $2.91 | 45,159 | 0.004574 | $0.046460 | |||
5d ago | BUY | $86.23 | 1,360,595 | 0.1350 | $0.046338 | |||
5d ago | BUY | $191.53 | 3,300,694 | 0.3000 | $0.045802 | |||
5d ago | SELL | $8.95 | 164,420 | 0.01402 | $0.045444 | 10 | ||
5d ago | SELL | $0.67 | 12,333 | 0.001055 | $0.045474 | |||
5d ago | SELL | $1.15 | 21,087 | 0.001805 | $0.045484 | |||
5d ago | SELL | $0.91 | 16,702 | 0.001431 | $0.045480 | |||
5d ago | BUY | $9.39 | 171,156 | 0.01470 | $0.045488 | |||
5d ago | SELL | $4.84 | 89,322 | 0.007621 | $0.045428 | |||
5d ago | SELL | $0.27 | 5,036.69 | 0.034305 | $0.045434 | |||
5d ago | SELL | $22.42 | 409,942 | 0.03530 | $0.045469 | 23 | ||
6d ago | SELL | $8.27 | 149,538 | 0.01300 | $0.045531 | |||
6d ago | SELL | $73.01 | 1,302,786 | 0.1164 | $0.045604 | |||
6d ago | SELL | $44.84 | 770,724 | 0.07157 | $0.045818 | |||
6d ago | SELL | $21.65 | 364,332 | 0.03456 | $0.045943 | |||
6d ago | SELL | $33.60 | 556,063 | 0.05368 | $0.046043 | |||
6d ago | SELL | $15.70 | 255,724 | 0.02507 | $0.046143 | |||
6d ago | SELL | $28.23 | 453,421 | 0.04508 | $0.046227 | |||
6d ago | SELL | $7.40 | 117,509 | 0.01181 | $0.046297 | |||
6d ago | BUY | $23.17 | 367,990 | 0.03700 | $0.046297 | |||
6d ago | SELL | $9.10 | 146,216 | 0.01456 | $0.046228 | |||
6d ago | BUY | $7.50 | 119,807 | 0.01200 | $0.046265 | |||
6d ago | SELL | $2.23 | 35,926 | 0.003574 | $0.046230 | |||
6d ago | BUY | $8.76 | 140,289 | 0.01400 | $0.046247 | |||
6d ago | SELL | $9.57 | 154,105 | 0.01529 | $0.046215 | |||
6d ago | BUY | $10.33 | 165,868 | 0.01655 | $0.046232 | |||
6d ago | SELL | $3.39 | 54,873 | 0.005437 | $0.046185 | |||
6d ago | BUY | $10.97 | 177,162 | 0.01760 | $0.046192 | |||
6d ago | SELL | $9.32 | 151,126 | 0.01493 | $0.046171 | |||
6d ago | SELL | $133.09 | 2,060,474 | 0.2126 | $0.046459 | |||
6d ago | SELL | $63.72 | 929,161 | 0.1018 | $0.046858 | 13 | ||
6d ago | SELL | $2.52 | 36,066 | 0.004030 | $0.046995 | |||
6d ago | SELL | $19.05 | 270,534 | 0.03042 | $0.047041 |