Mã thông báo này có thể là một honeypot!
TXNS36
MuaBán
729
Âm lượng$3.5K
Mua VolBán Vol
$996$2.5K
Người làm17
Người muaNgười bán
514
Bảo vệ
5 Cảnh báo
Cung cấp tuần hoàn
4,751,37295.02%
Tổng cung4,751,372
Cung cấp tối đa5,000,000
Đã gộp lạiMCAI505,171($37.0K)
Đã gộp lạiUSDT37,017($37.0K)
Bộ chuyển đổi
1MCAI
= $0.07310
?MCAI
USD
Về
Tổng quan về MCAI
MCAI (MCAI) đã được ra mắt trên 01.21.2025 và hiện đang giao dịch ở mức $0.07310. Nguồn cung lưu hành của MCAI là 4.75M và có vốn hóa thị trường là $347,361.
Giá MCAI và Hiệu suất thị trường
Trong 24 giờ qua, giá của MCAI (MCAI) đã thay đổi -8.1%, với khối lượng giao dịch là $347,361. Hãy theo dõi giá của MCAI trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | MCAI | USDT | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
26m ago | SELL | $7.07 | 96.70 | 0.01167 | $0.07310 | 37 | ||
26m ago | SELL | $0.43 | 5.98 | 0.037224 | $0.07312 | 37 | ||
52m ago | SELL | $21.22 | 290.12 | 0.03497 | $0.07316 | 38 | ||
52m ago | SELL | $6.00 | 82.00 | 0.009892 | $0.07321 | 38 | ||
56m ago | SELL | $293.55 | 3,977.00 | 0.4835 | $0.07381 | |||
56m ago | SELL | $2.37 | 31.86 | 0.003904 | $0.07440 | |||
1h ago | SELL | $115.33 | 1,545.22 | 0.1898 | $0.07463 | |||
1h ago | SELL | $4.04 | 54.05 | 0.006663 | $0.07487 | |||
3h ago | BUY | $12.00 | 159.60 | 0.01989 | $0.07523 | 10 | ||
3h ago | SELL | $185.54 | 2,467.08 | 0.3073 | $0.07520 | 34 | ||
3h ago | SELL | $0.51 | 6.76 | 0.038467 | $0.07558 | 34 | ||
5h ago | SELL | $24.81 | 328.05 | 0.04119 | $0.07563 | 32 | ||
5h ago | SELL | $3.38 | 44.68 | 0.005615 | $0.07568 | 32 | ||
5h ago | BUY | $99.70 | 1,314.01 | 0.1655 | $0.07587 | 34 | ||
5h ago | SELL | $67.32 | 892.58 | 0.1117 | $0.07543 | 32 | ||
5h ago | SELL | $34.50 | 456.20 | 0.05728 | $0.07563 | 32 | ||
5h ago | BUY | $99.70 | 1,313.85 | 0.1656 | $0.07588 | 34 | ||
7h ago | BUY | $292.58 | 3,896.23 | 0.4843 | $0.07509 | |||
7h ago | BUY | $105.16 | 1,415.36 | 0.1745 | $0.07430 | 14 | ||
8h ago | BUY | $299.32 | 4,072.67 | 0.4957 | $0.07349 | |||
8h ago | BUY | $87.73 | 1,206.30 | 0.1452 | $0.07273 | |||
8h ago | SELL | $779.98 | 10,579 | 1.29 | $0.07373 | 14 | ||
8h ago | SELL | $4.81 | 63.90 | 0.007972 | $0.07530 | 14 | ||
16h ago | SELL | $234.87 | 3,099.15 | 0.3922 | $0.07578 | |||
16h ago | SELL | $0.56 | 7.35 | 0.039367 | $0.07626 | |||
17h ago | SELL | $27.22 | 356.69 | 0.04533 | $0.07631 | |||
17h ago | SELL | $0.84 | 10.99 | 0.001399 | $0.07637 | |||
18h ago | SELL | $40.78 | 533.49 | 0.06817 | $0.07645 | |||
18h ago | SELL | $6.10 | 79.76 | 0.01020 | $0.07655 | |||
19h ago | SELL | $298.51 | 3,868.36 | 0.4985 | $0.07716 | |||
19h ago | SELL | $3.34 | 43.06 | 0.005594 | $0.07778 | |||
21h ago | SELL | $163.15 | 2,088.42 | 0.2719 | $0.07812 | |||
21h ago | SELL | $3.13 | 39.89 | 0.005217 | $0.07846 | |||
23h ago | SELL | $152.38 | 1,934.18 | 0.2540 | $0.07878 | |||
23h ago | SELL | $<1 | 0.7654 | 0.031009 | $0.07909 | |||
23h ago | SELL | $2.19 | 27.76 | 0.003661 | $0.07910 | |||
1d ago | SELL | $106.83 | 1,346.78 | 0.1779 | $0.07932 | 12 | ||
1d ago | SELL | $0.73 | 9.19 | 0.001217 | $0.07954 | 12 | ||
1d ago | SELL | $35.49 | 445.79 | 0.05910 | $0.07962 | 10 | ||
1d ago | SELL | $0.62 | 7.86 | 0.001044 | $0.07969 | 10 | ||
1d ago | SELL | $30.43 | 381.61 | 0.05069 | $0.07976 | 16 | ||
1d ago | SELL | $0.84 | 10.59 | 0.001408 | $0.07982 | 16 | ||
1d ago | SELL | $41.05 | 513.69 | 0.06835 | $0.07991 | |||
1d ago | SELL | $1.15 | 14.41 | 0.001920 | $0.07999 | |||
1d ago | SELL | $56.02 | 699.31 | 0.09336 | $0.08011 | 264 | ||
1d ago | SELL | $0.84 | 10.54 | 0.001410 | $0.08023 | 264 | ||
1d ago | SELL | $41.08 | 511.48 | 0.06844 | $0.08032 | |||
1d ago | SELL | $1.15 | 14.37 | 0.001926 | $0.08041 | |||
1d ago | SELL | $56.15 | 697.31 | 0.09361 | $0.08052 | 264 | ||
1d ago | SELL | $0.31 | 3.95 | 0.035311 | $0.08064 | 264 | ||
1d ago | SELL | $15.45 | 191.61 | 0.02577 | $0.08067 | 366 | ||
1d ago | SELL | $0.87 | 10.84 | 0.001459 | $0.08071 | 366 | ||
1d ago | SELL | $42.51 | 526.13 | 0.07092 | $0.08080 | 125 | ||
1d ago | SELL | $0.40 | 4.95 | 0.036681 | $0.08089 | 125 | ||
1d ago | SELL | $19.43 | 240.11 | 0.03241 | $0.08093 | 433 | ||
1d ago | SELL | $0.56 | 7.03 | 0.039499 | $0.08097 | 433 | ||
1d ago | SELL | $27.64 | 341.12 | 0.04612 | $0.08103 | 240 | ||
1d ago | SELL | $0.41 | 5.09 | 0.036896 | $0.08109 | 240 | ||
1d ago | SELL | $20.05 | 247.21 | 0.03345 | $0.08113 | 433 | ||
1d ago | SELL | $0.28 | 3.47 | 0.034704 | $0.08117 | 433 | ||
1d ago | SELL | $13.68 | 168.52 | 0.02281 | $0.08120 | 433 | ||
1d ago | SELL | $0.52 | 6.50 | 0.038814 | $0.08123 | 433 | ||
1d ago | SELL | $25.66 | 315.66 | 0.04273 | $0.08129 | 460 | ||
1d ago | SELL | $0.93 | 11.50 | 0.001559 | $0.08134 | 460 | ||
1d ago | SELL | $45.45 | 558.11 | 0.07573 | $0.08144 | 264 | ||
1d ago | SELL | $0.35 | 4.39 | 0.035969 | $0.08153 | 264 | ||
1d ago | SELL | $17.38 | 213.12 | 0.02901 | $0.08157 | 225 | ||
1d ago | SELL | $1.43 | 17.55 | 0.002390 | $0.08161 | 225 | ||
1d ago | SELL | $69.60 | 851.30 | 0.1161 | $0.08176 | 229 | ||
1d ago | SELL | $0.13 | 1.66 | 0.032274 | $0.08190 | 229 | ||
1d ago | SELL | $6.00 | 73.34 | 0.009988 | $0.08192 | |||
1d ago | SELL | $0.60 | 7.33 | 0.039996 | $0.08193 | |||
1d ago | SELL | $0.27 | 3.30 | 0.034502 | $0.08193 | |||
1d ago | SELL | $13.13 | 160.29 | 0.02181 | $0.08196 | 433 | ||
1d ago | SELL | $0.12 | 1.46 | 0.031999 | $0.08199 | 433 | ||
1d ago | SELL | $5.84 | 71.25 | 0.009613 | $0.08200 | |||
1d ago | SELL | $3.49 | 42.57 | 0.005744 | $0.08202 | |||
1d ago | BUY | $75.72 | 920.22 | 0.1245 | $0.08228 | 12 | ||
2d ago | REMOVE | $18.93 | 231.12 | 0.03117 | - | |||
2d ago | SELL | $96.01 | 1,172.10 | 0.1580 | $0.08191 | 44 | ||
2d ago | SELL | $3.99 | 48.61 | 0.006572 | $0.08212 | 44 | ||
2d ago | BUY | $199.40 | 2,427.90 | 0.3282 | $0.08212 | |||
2d ago | SELL | $0.23 | 2.89 | 0.033870 | $0.08130 | |||
2d ago | SELL | $0.91 | 11.27 | 0.001508 | $0.08130 | |||
2d ago | SELL | $44.51 | 546.79 | 0.07323 | $0.08140 | 125 | ||
2d ago | SELL | $2.95 | 36.22 | 0.004857 | $0.08150 | 125 | ||
2d ago | BUY | $120.89 | 1,480.39 | 0.1988 | $0.08166 | |||
2d ago | SELL | $26.01 | 320.94 | 0.04280 | $0.08105 | 225 | ||
2d ago | SELL | $12.40 | 152.90 | 0.02041 | $0.08113 | 225 | ||
2d ago | BUY | $604.47 | 7,526.91 | 0.9944 | $0.08030 | |||
2d ago | SELL | $9.04 | 114.98 | 0.01488 | $0.07869 | |||
2d ago | SELL | $1.61 | 20.53 | 0.002659 | $0.07871 | |||
2d ago | SELL | $78.54 | 995.83 | 0.1293 | $0.07887 | |||
2d ago | SELL | $7.14 | 90.33 | 0.01175 | $0.07905 | |||
2d ago | SELL | $349.58 | 4,381.45 | 0.5758 | $0.07978 | |||
2d ago | SELL | $1.29 | 16.11 | 0.002137 | $0.08051 | |||
2d ago | SELL | $63.03 | 781.64 | 0.1038 | $0.08064 | 12 | ||
2d ago | SELL | $0.81 | 10.09 | 0.001343 | $0.08078 | 12 | ||
2d ago | SELL | $39.59 | 489.64 | 0.06546 | $0.08086 | |||
2d ago | SELL | $0.87 | 10.81 | 0.001447 | $0.08094 |