TXNS128
MuaBán
6266
Âm lượng$11.7K
Mua VolBán Vol
$6.2K$5.6K
Người làm58
Người muaNgười bán
3138
Bảo vệ
2 Cảnh báo
Cung cấp tuần hoàn
2,399,548100%
Tổng cung2,399,548
Cung cấp tối đa2,399,548
Đã gộp lạiCYBER53,047($65.9K)
Đã gộp lạiUSDT11,787($11.8K)
Bộ chuyển đổi
1CYBER
= $1.24
?CYBER
USD
Về
Tổng quan về CyberConnect
CyberConnect (CYBER) đã được ra mắt trên 09.02.2023 và hiện đang giao dịch ở mức $1.2438. Nguồn cung lưu hành của CyberConnect là 2.40M và có vốn hóa thị trường là $2.98M.
Giá CyberConnect và Hiệu suất thị trường
Trong 24 giờ qua, giá của CyberConnect (CYBER) đã thay đổi +0.9%, với khối lượng giao dịch là $2.98M. Hãy theo dõi giá của CyberConnect trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | CYBER | USDT | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $125.85 | 101.18 | 0.2097 | $1.24 | 28 | ||
7m ago | BUY | $103.46 | 83.35 | 0.1724 | $1.24 | 28 | ||
9m ago | BUY | $99.28 | 80.14 | 0.1654 | $1.23 | 937 | ||
13m ago | SELL | $125.47 | 101.76 | 0.2093 | $1.23 | 33 | ||
23m ago | SELL | $119.49 | 96.69 | 0.1987 | $1.23 | 47 | ||
27m ago | SELL | $125.22 | 101.09 | 0.2081 | $1.23 | 51 | ||
41m ago | SELL | $138.01 | 111.15 | 0.2290 | $1.24 | 28 | ||
41m ago | SELL | $74.49 | 59.87 | 0.1236 | $1.24 | 937 | ||
44m ago | SELL | $2.29 | 1.83 | 0.003799 | $1.24 | |||
46m ago | SELL | $130.29 | 104.53 | 0.2161 | $1.24 | 937 | ||
47m ago | SELL | $129.31 | 103.49 | 0.2145 | $1.24 | 937 | ||
49m ago | SELL | $104.11 | 83.14 | 0.1727 | $1.25 | 937 | ||
1h ago | SELL | $0.76 | 0.6130 | 0.001276 | $1.25 | |||
2h ago | BUY | $117.72 | 93.55 | 0.1940 | $1.25 | 41 | ||
2h ago | BUY | $128.59 | 102.42 | 0.2119 | $1.25 | 937 | ||
2h ago | BUY | $107.51 | 85.81 | 0.1773 | $1.25 | 937 | ||
2h ago | BUY | $109.04 | 87.21 | 0.1802 | $1.25 | 59 | ||
2h ago | BUY | $96.36 | 77.22 | 0.1595 | $1.24 | 937 | ||
3h ago | SELL | $10.42 | 8.40 | 0.01723 | $1.24 | |||
3h ago | BUY | $0.42 | 0.3389 | 0.036990 | $1.24 | 90 | ||
3h ago | BUY | $105.39 | 84.59 | 0.1748 | $1.24 | 937 | ||
3h ago | BUY | $0.88 | 0.7144 | 0.001475 | $1.24 | |||
3h ago | SELL | $133.04 | 107.30 | 0.2208 | $1.23 | 48 | ||
3h ago | BUY | $0.20 | 0.1622 | 0.033362 | $1.24 | |||
3h ago | BUY | $2.00 | 1.60 | 0.003324 | $1.24 | 11 | ||
3h ago | SELL | $132.48 | 106.59 | 0.2200 | $1.24 | 48 | ||
3h ago | SELL | $138.81 | 111.40 | 0.2305 | $1.24 | 51 | ||
3h ago | SELL | $125.33 | 100.34 | 0.2081 | $1.24 | 48 | ||
3h ago | SELL | $150.85 | 120.46 | 0.2505 | $1.25 | 34 | ||
3h ago | SELL | $116.45 | 92.76 | 0.1934 | $1.25 | 937 | ||
4h ago | BUY | $0.78 | 0.6206 | 0.001300 | $1.26 | |||
4h ago | BUY | $118.75 | 94.13 | 0.1968 | $1.26 | 937 | ||
4h ago | SELL | $225.68 | 179.60 | 0.3738 | $1.25 | 51 | ||
4h ago | SELL | $119.42 | 94.74 | 0.1975 | $1.26 | 32 | ||
4h ago | SELL | $114.05 | 90.28 | 0.1885 | $1.26 | 59 | ||
4h ago | SELL | $131.35 | 103.74 | 0.2170 | $1.26 | 28 | ||
4h ago | SELL | $104.97 | 82.73 | 0.1734 | $1.26 | 48 | ||
4h ago | SELL | $43.57 | 34.29 | 0.07202 | $1.27 | 937 | ||
5h ago | BUY | $149.58 | 117.25 | 0.2474 | $1.27 | 44 | ||
5h ago | BUY | $16.62 | 13.05 | 0.02756 | $1.27 | 937 | ||
5h ago | BUY | $115.87 | 91.07 | 0.1921 | $1.27 | 59 | ||
6h ago | SELL | $122.42 | 96.70 | 0.2024 | $1.26 | 51 | ||
6h ago | SELL | $110.89 | 87.40 | 0.1833 | $1.26 | 47 | ||
6h ago | SELL | $129.00 | 101.45 | 0.2127 | $1.27 | 937 | ||
7h ago | SELL | $1.69 | 1.33 | 0.002803 | $1.27 | 937 | ||
7h ago | SELL | $126.32 | 99.11 | 0.2083 | $1.27 | 28 | ||
7h ago | SELL | $128.32 | 100.45 | 0.2115 | $1.27 | 937 | ||
7h ago | SELL | $108.59 | 84.82 | 0.1786 | $1.28 | 937 | ||
10h ago | SELL | $0.85 | 0.6657 | 0.001402 | $1.28 | |||
11h ago | SELL | $0.90 | 0.7024 | 0.001477 | $1.28 | |||
11h ago | BUY | $104.34 | 81.09 | 0.1712 | $1.28 | 937 | ||
11h ago | BUY | $108.97 | 84.85 | 0.1789 | $1.28 | 47 | ||
11h ago | SELL | $0.25 | 0.1965 | 0.034122 | $1.27 | |||
11h ago | BUY | $112.99 | 88.16 | 0.1856 | $1.28 | 937 | ||
11h ago | SELL | $0.79 | 0.6261 | 0.001309 | $1.27 | 90 | ||
11h ago | SELL | $110.34 | 86.52 | 0.1805 | $1.27 | 937 | ||
12h ago | SELL | $0.44 | 0.3447 | 0.037211 | $1.27 | |||
12h ago | SELL | $0.76 | 0.5971 | 0.001247 | $1.27 | 14 | ||
12h ago | BUY | $104.34 | 81.40 | 0.1707 | $1.28 | 937 | ||
12h ago | BUY | $175.34 | 137.14 | 0.2869 | $1.27 | 37 | ||
13h ago | BUY | $118.89 | 93.24 | 0.1951 | $1.27 | 50 | ||
14h ago | SELL | $0.85 | 0.6754 | 0.001401 | $1.26 | |||
15h ago | BUY | $115.21 | 90.55 | 0.1886 | $1.27 | 32 | ||
15h ago | SELL | $0.25 | 0.1980 | 0.034103 | $1.26 | |||
15h ago | BUY | $135.15 | 106.47 | 0.2214 | $1.26 | 937 | ||
15h ago | BUY | $122.73 | 96.91 | 0.2022 | $1.26 | 39 | ||
15h ago | BUY | $14.70 | 11.62 | 0.02423 | $1.26 | 937 | ||
15h ago | BUY | $115.18 | 91.17 | 0.1898 | $1.26 | 59 | ||
15h ago | BUY | $11.89 | 9.43 | 0.01965 | $1.26 | 937 | ||
15h ago | BUY | $203.85 | 161.87 | 0.3367 | $1.25 | 48 | ||
15h ago | SELL | $278.39 | 222.02 | 0.4599 | $1.25 | |||
16h ago | BUY | $116.01 | 91.92 | 0.1912 | $1.26 | 79 | ||
16h ago | BUY | $100.03 | 79.41 | 0.1651 | $1.25 | 40 | ||
16h ago | BUY | $112.73 | 89.67 | 0.1866 | $1.25 | 55 | ||
16h ago | BUY | $127.37 | 101.54 | 0.2110 | $1.25 | 43 | ||
16h ago | BUY | $111.91 | 89.42 | 0.1858 | $1.25 | 28 | ||
16h ago | BUY | $118.38 | 94.78 | 0.1967 | $1.24 | 28 | ||
17h ago | SELL | $116.37 | 93.65 | 0.1933 | $1.24 | 40 | ||
17h ago | SELL | $130.19 | 104.53 | 0.2157 | $1.24 | 937 | ||
17h ago | SELL | $137.17 | 109.86 | 0.2270 | $1.24 | 937 | ||
17h ago | SELL | $0.67 | 0.5378 | 0.001113 | $1.25 | |||
17h ago | BUY | $107.20 | 85.41 | 0.1775 | $1.25 | 59 | ||
17h ago | SELL | $0.45 | 0.3681 | 0.037623 | $1.24 | |||
17h ago | BUY | $107.21 | 85.58 | 0.1780 | $1.25 | 55 | ||
18h ago | BUY | $108.86 | 87.07 | 0.1806 | $1.25 | 35 | ||
18h ago | BUY | $129.88 | 104.11 | 0.2153 | $1.24 | 937 | ||
19h ago | BUY | $152.30 | 122.40 | 0.2524 | $1.24 | 937 | ||
20h ago | SELL | $118.52 | 95.77 | 0.1967 | $1.23 | 47 | ||
20h ago | SELL | $99.09 | 79.90 | 0.1645 | $1.24 | 937 | ||
20h ago | BUY | $117.33 | 94.15 | 0.1946 | $1.24 | 48 | ||
20h ago | BUY | $133.36 | 107.27 | 0.2211 | $1.24 | 33 | ||
20h ago | BUY | $118.66 | 95.67 | 0.1968 | $1.24 | 39 | ||
20h ago | BUY | $105.39 | 85.14 | 0.1748 | $1.23 | 937 | ||
20h ago | SELL | $133.89 | 108.69 | 0.2221 | $1.23 | 55 | ||
21h ago | SELL | $101.64 | 82.32 | 0.1684 | $1.23 | 937 | ||
21h ago | BUY | $102.29 | 82.43 | 0.1696 | $1.24 | 937 | ||
21h ago | SELL | $101.64 | 82.32 | 0.1680 | $1.23 | 937 | ||
21h ago | BUY | $102.29 | 82.44 | 0.1692 | $1.24 | 937 | ||
22h ago | SELL | $3.07 | 2.49 | 0.005097 | $1.23 | |||
22h ago | BUY | $0.32 | 0.2645 | 0.035435 | $1.23 | 90 |