TXNS570
MuaBán
297273
Âm lượng$132.1K
Mua VolBán Vol
$62.8K$69.3K
Người làm265
Người muaNgười bán
169141
Cung cấp tuần hoàn
184,614,83618.46%
Tổng cung184,614,836
Cung cấp tối đa1.00B
Đã gộp lạiBROCCOLI30,371,109($214.1K)
Đã gộp lạiWBNB548.98($324.0K)
Bộ chuyển đổi
1BROCCOLI
= $0.007062
?BROCCOLI
USD
Về
Tổng quan về Broccoli
Broccoli (BROCCOLI) đã được ra mắt trên 02.13.2025 và hiện đang giao dịch ở mức $0.007062. Nguồn cung lưu hành của Broccoli là 184.61M và có vốn hóa thị trường là $1.30M.
Giá Broccoli và Hiệu suất thị trường
Trong 24 giờ qua, giá của Broccoli (BROCCOLI) đã thay đổi -4.5%, với khối lượng giao dịch là $1.30M. Hãy theo dõi giá của Broccoli trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | BROCCOLI | WBNB | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | BUY | $88.81 | 12,576 | 0.1505 | $0.007062 | 64 | ||
6m ago | SELL | $325.30 | 46,221 | 0.5511 | $0.007037 | 81 | ||
6m ago | SELL | $326.56 | 46,221 | 0.5533 | $0.007065 | 208 | ||
9m ago | SELL | $57.60 | 8,130.98 | 0.09755 | $0.007084 | 2679 | ||
10m ago | SELL | $1.94 | 273.94 | 0.003288 | $0.007083 | 16 | ||
10m ago | BUY | $198.49 | 27,935 | 0.3365 | $0.007105 | 52 | ||
11m ago | BUY | $198.49 | 28,002 | 0.3365 | $0.007088 | 52 | ||
12m ago | SELL | $181.01 | 25,670 | 0.3069 | $0.007051 | 2679 | ||
13m ago | SELL | $9.85 | 1,395.49 | 0.01670 | $0.007060 | 226 | ||
13m ago | SELL | $0.62 | 88.50 | 0.001059 | $0.007060 | |||
13m ago | BUY | $589.70 | 83,393 | 1.00 | $0.007071 | 23 | ||
13m ago | BUY | $589.70 | 83,983 | 1.00 | $0.007021 | 208 | ||
13m ago | SELL | $4.72 | 678.30 | 0.008008 | $0.006961 | 209 | ||
13m ago | BUY | $552.86 | 79,277 | 0.9375 | $0.006973 | 137 | ||
13m ago | BUY | $556.72 | 80,365 | 0.9441 | $0.006927 | 208 | ||
15m ago | BUY | $82.80 | 12,000 | 0.1404 | $0.006900 | 75 | ||
17m ago | BUY | $<1 | 3.72 | 0.044356 | $0.006895 | 63 | ||
18m ago | BUY | $249.57 | 36,247 | 0.4233 | $0.006885 | |||
18m ago | BUY | $100.22 | 14,587 | 0.1700 | $0.006870 | 5029 | ||
18m ago | BUY | $0.79 | 115.61 | 0.001346 | $0.006866 | 75 | ||
18m ago | BUY | $1.72 | 251.80 | 0.002932 | $0.006866 | |||
18m ago | BUY | $100.22 | 14,605 | 0.1700 | $0.006862 | 5029 | ||
18m ago | BUY | $136.33 | 19,895 | 0.2312 | $0.006852 | 383 | ||
18m ago | BUY | $263.15 | 38,496 | 0.4463 | $0.006835 | 2736 | ||
18m ago | BUY | $647.93 | 95,311 | 1.09 | $0.006798 | 56 | ||
18m ago | BUY | $28.61 | 4,227.29 | 0.04854 | $0.006770 | |||
18m ago | SELL | $3,790.24 | 550,000 | 6.42 | $0.006891 | 38 | ||
19m ago | BUY | $0.30 | 42.54 | 0.035113 | $0.007086 | |||
19m ago | BUY | $<1 | 3.29 | 0.043960 | $0.007087 | 73 | ||
19m ago | BUY | $0.58 | 83.19 | 0.001000 | $0.007086 | 27 | ||
19m ago | SELL | $48.54 | 6,882.41 | 0.08233 | $0.007053 | 2780 | ||
20m ago | BUY | $11.65 | 1,644.11 | 0.01977 | $0.007090 | 715 | ||
20m ago | SELL | $1,721.75 | 241,573 | 2.92 | $0.007127 | 208 | ||
23m ago | SELL | $216.47 | 30,000 | 0.3668 | $0.007215 | 64 | ||
33m ago | SELL | $72.26 | 10,000 | 0.1224 | $0.007226 | 136 | ||
59m ago | BUY | $70.33 | 9,689.61 | 0.1192 | $0.007259 | |||
59m ago | BUY | $300.21 | 41,446 | 0.5091 | $0.007243 | 10 | ||
1h ago | SELL | $177.14 | 24,600 | 0.3004 | $0.007201 | |||
1h ago | BUY | $12.96 | 1,789.67 | 0.02198 | $0.007241 | 54 | ||
1h ago | BUY | $96.72 | 13,366 | 0.1641 | $0.007236 | |||
1h ago | SELL | $97.91 | 13,600 | 0.1661 | $0.007199 | 14 | ||
1h ago | SELL | $108.93 | 15,104 | 0.1847 | $0.007212 | 12 | ||
2h ago | SELL | $177.40 | 24,600 | 0.3014 | $0.007211 | 11 | ||
2h ago | BUY | $82.57 | 11,354 | 0.1399 | $0.007272 | |||
2h ago | SELL | $362.35 | 50,000 | 0.6139 | $0.007247 | 52 | ||
2h ago | SELL | $399.14 | 54,850 | 0.6761 | $0.007276 | 52 | ||
2h ago | SELL | $400.68 | 54,850 | 0.6787 | $0.007305 | 208 | ||
2h ago | SELL | $205.61 | 28,064 | 0.3482 | $0.007326 | |||
2h ago | SELL | $82.02 | 11,181 | 0.1389 | $0.007335 | 176 | ||
2h ago | SELL | $101.91 | 13,881 | 0.1726 | $0.007342 | 5029 | ||
2h ago | SELL | $102.67 | 13,970 | 0.1739 | $0.007349 | 5029 | ||
2h ago | SELL | $100.18 | 13,615 | 0.1696 | $0.007358 | 2780 | ||
2h ago | SELL | $68.33 | 9,278.87 | 0.1157 | $0.007364 | 2736 | ||
2h ago | SELL | $<1 | 7.21 | 0.049006 | $0.007365 | |||
2h ago | SELL | $0.23 | 31.55 | 0.033936 | $0.007365 | 54 | ||
2h ago | SELL | $62.80 | 8,523.95 | 0.1063 | $0.007368 | 5029 | ||
2h ago | SELL | $1.08 | 146.83 | 0.001833 | $0.007370 | |||
2h ago | SELL | $7.41 | 1,006.63 | 0.01256 | $0.007370 | 198 | ||
2h ago | BUY | $1,082.04 | 146,822 | 1.83 | $0.007369 | |||
2h ago | BUY | $1,082.05 | 148,391 | 1.83 | $0.007291 | 208 | ||
2h ago | SELL | $47.51 | 6,586.54 | 0.08048 | $0.007213 | 2679 | ||
2h ago | SELL | $0.49 | 68.80 | 0.038410 | $0.007216 | 229 | ||
2h ago | BUY | $1,066.95 | 148,032 | 1.80 | $0.007207 | 208 | ||
3h ago | SELL | $141.17 | 19,879 | 0.2401 | $0.007101 | |||
3h ago | SELL | $7.10 | 1,000.00 | 0.01209 | $0.007101 | |||
3h ago | SELL | $236.93 | 33,312 | 0.4033 | $0.007112 | |||
3h ago | BUY | $296.46 | 41,475 | 0.5045 | $0.007148 | |||
3h ago | BUY | $1.69 | 237.70 | 0.002886 | $0.007133 | 51 | ||
3h ago | SELL | $100.88 | 14,212 | 0.1718 | $0.007098 | 5029 | ||
3h ago | SELL | $14.57 | 2,055.74 | 0.02487 | $0.007090 | 13 | ||
3h ago | BUY | $249.14 | 35,001 | 0.4249 | $0.007118 | |||
4h ago | SELL | $100.38 | 14,200 | 0.1714 | $0.007069 | 43 | ||
4h ago | BUY | $175.47 | 24,718 | 0.2997 | $0.007099 | |||
4h ago | BUY | $174.50 | 24,629 | 0.2980 | $0.007085 | |||
4h ago | BUY | $16.90 | 2,389.88 | 0.02888 | $0.007075 | 1060 | ||
4h ago | BUY | $199.68 | 28,259 | 0.3411 | $0.007066 | 10 | ||
4h ago | BUY | $29.18 | 4,135.39 | 0.04985 | $0.007056 | 121 | ||
4h ago | BUY | $15.16 | 2,149.15 | 0.02590 | $0.007054 | |||
4h ago | SELL | $382.63 | 54,426 | 0.6540 | $0.007030 | 2736 | ||
5h ago | SELL | $100.97 | 14,317 | 0.1725 | $0.007052 | 5029 | ||
5h ago | SELL | $100.95 | 14,249 | 0.1719 | $0.007085 | 5029 | ||
5h ago | BUY | $4.10 | 576.85 | 0.007000 | $0.007110 | 17 | ||
6h ago | SELL | $91.94 | 12,996 | 0.1570 | $0.007074 | 2736 | ||
6h ago | SELL | $1.99 | 281.16 | 0.003398 | $0.007078 | 238 | ||
6h ago | BUY | $300.19 | 42,270 | 0.5125 | $0.007101 | |||
6h ago | SELL | $9.53 | 1,353.61 | 0.01630 | $0.007046 | |||
6h ago | BUY | $1,005.83 | 142,969 | 1.72 | $0.007035 | |||
6h ago | BUY | $49.69 | 7,108.89 | 0.08500 | $0.006990 | 12 | ||
6h ago | SELL | $47.63 | 6,851.01 | 0.08150 | $0.006953 | 19 | ||
6h ago | BUY | $11.10 | 1,586.83 | 0.01897 | $0.007000 | 42 | ||
6h ago | BUY | $78.84 | 11,265 | 0.1346 | $0.006999 | 29 | ||
7h ago | BUY | $15.68 | 2,251.39 | 0.02689 | $0.006968 | 54 | ||
7h ago | SELL | $44.11 | 6,349.13 | 0.07548 | $0.006947 | |||
7h ago | BUY | $240.40 | 34,458 | 0.4112 | $0.006976 | |||
7h ago | BUY | $240.29 | 34,580 | 0.4114 | $0.006948 | |||
7h ago | BUY | $160.28 | 23,118 | 0.2744 | $0.006933 | |||
7h ago | BUY | $0.14 | 20.46 | 0.032427 | $0.006926 | |||
7h ago | BUY | $3.05 | 440.58 | 0.005224 | $0.006926 | 271 | ||
7h ago | SELL | $1,040.32 | 150,000 | 1.78 | $0.006935 | |||
7h ago | SELL | $586.78 | 83,778 | 1.00 | $0.007004 | 31 |