TXNS133
MuaBán
6469
Âm lượng$11.0K
Mua VolBán Vol
$4.7K$6.3K
Người làm87
Người muaNgười bán
4554
Cung cấp tuần hoàn
1.00B100%
Tổng cung1.00B
Cung cấp tối đa1.00B
Đã gộp lạiNORMIES387,146,418($17.0K)
Đã gộp lạiWBNB26.82($17.0K)
Bộ chuyển đổi
1NORMIES
= $0.044403
?NORMIES
USD
Về
Tổng quan về NORMIES
NORMIES (NORMIES) đã được ra mắt trên 04.14.2025 và hiện đang giao dịch ở mức $0.00004403. Nguồn cung lưu hành của NORMIES là 1.00B và có vốn hóa thị trường là $44,034.2.
Giá NORMIES và Hiệu suất thị trường
Trong 24 giờ qua, giá của NORMIES (NORMIES) đã thay đổi -13.2%, với khối lượng giao dịch là $44,034.2. Hãy theo dõi giá của NORMIES trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | NORMIES | WBNB | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | BUY | $29.83 | 677,546 | 0.04698 | $0.044403 | 16 | ||
13m ago | SELL | $87.62 | 1,994,000 | 0.1380 | $0.044394 | |||
14m ago | SELL | $93.65 | 2,109,117 | 0.1475 | $0.044440 | 726 | ||
22m ago | BUY | $222.01 | 5,011,670 | 0.3500 | $0.044429 | |||
50m ago | SELL | $220.17 | 5,000,000 | 0.3472 | $0.044403 | |||
55m ago | BUY | $94.01 | 2,109,117 | 0.1483 | $0.044457 | 39 | ||
55m ago | SELL | $188.11 | 4,218,234 | 0.2967 | $0.044459 | |||
55m ago | SELL | $174.61 | 3,833,600 | 0.2754 | $0.044554 | 726 | ||
1h ago | BUY | $6.28 | 135,701 | 0.009900 | $0.044629 | 16 | ||
3h ago | SELL | $46.44 | 1,000,000 | 0.07272 | $0.044644 | |||
4h ago | BUY | $5.36 | 114,724 | 0.008404 | $0.044674 | |||
4h ago | SELL | $54.06 | 1,159,203 | 0.08472 | $0.044663 | 176 | ||
5h ago | SELL | $9.13 | 195,035 | 0.01430 | $0.044683 | |||
6h ago | BUY | $0.63 | 13,537 | 0.039985 | $0.044677 | |||
6h ago | SELL | $21.68 | 465,644 | 0.03421 | $0.044656 | 16 | ||
6h ago | SELL | $1.73 | 37,331 | 0.002746 | $0.044657 | |||
6h ago | BUY | $38.73 | 829,189 | 0.06118 | $0.044671 | |||
6h ago | BUY | $38.73 | 832,866 | 0.06118 | $0.044650 | 726 | ||
6h ago | BUY | $632.21 | 14,148,659 | 1.00 | $0.044468 | |||
6h ago | SELL | $1.71 | 39,847 | 0.002699 | $0.044295 | 15 | ||
7h ago | SELL | $4.40 | 103,074 | 0.006986 | $0.044276 | |||
7h ago | SELL | $52.33 | 1,219,195 | 0.08291 | $0.044292 | |||
7h ago | SELL | $6.10 | 141,750 | 0.009673 | $0.044309 | |||
7h ago | SELL | $51.07 | 1,181,670 | 0.08091 | $0.044322 | 16 | ||
7h ago | SELL | $39.72 | 913,928 | 0.06292 | $0.044347 | 176 | ||
7h ago | BUY | $27.92 | 633,982 | 0.04389 | $0.044405 | |||
7h ago | BUY | $74.33 | 1,700,218 | 0.1170 | $0.044371 | 33 | ||
7h ago | BUY | $74.33 | 1,715,201 | 0.1170 | $0.044333 | 3637 | ||
7h ago | BUY | $63.29 | 1,477,747 | 0.1000 | $0.044283 | 24 | ||
7h ago | BUY | $63.29 | 1,488,961 | 0.1000 | $0.044250 | 726 | ||
8h ago | BUY | $63.20 | 1,500,302 | 0.1000 | $0.044212 | 24 | ||
8h ago | BUY | $63.20 | 1,511,774 | 0.09999 | $0.044180 | 65 | ||
8h ago | SELL | $54.00 | 1,295,841 | 0.08524 | $0.044167 | 129 | ||
8h ago | SELL | $5.78 | 138,010 | 0.009111 | $0.044192 | |||
8h ago | BUY | $5.80 | 138,010 | 0.009156 | $0.044209 | |||
8h ago | SELL | $45.45 | 1,086,569 | 0.07190 | $0.044183 | |||
10h ago | SELL | $101.80 | 2,418,422 | 0.1614 | $0.044209 | 60 | ||
10h ago | BUY | $8.29 | 195,035 | 0.01316 | $0.044254 | |||
10h ago | BUY | $25.01 | 590,135 | 0.03974 | $0.044238 | |||
11h ago | BUY | $99.96 | 2,389,127 | 0.1596 | $0.044184 | 97 | ||
11h ago | BUY | $99.96 | 2,418,422 | 0.1596 | $0.044133 | 20 | ||
11h ago | SELL | $251.57 | 6,061,396 | 0.4019 | $0.044150 | |||
11h ago | SELL | $114.16 | 2,690,390 | 0.1824 | $0.044243 | 726 | ||
12h ago | BUY | $6.17 | 144,278 | 0.009900 | $0.044282 | 16 | ||
12h ago | SELL | $40.86 | 957,440 | 0.06547 | $0.044268 | 14 | ||
12h ago | BUY | $0.76 | 17,854 | 0.001230 | $0.044309 | 11 | ||
12h ago | BUY | $31.16 | 724,981 | 0.04985 | $0.044298 | 176 | ||
12h ago | BUY | $31.16 | 727,694 | 0.04985 | $0.044282 | 176 | ||
12h ago | BUY | $114.19 | 2,690,390 | 0.1826 | $0.044244 | 39 | ||
12h ago | SELL | $223.79 | 5,263,925 | 0.3580 | $0.044251 | |||
12h ago | SELL | $47.37 | 1,096,174 | 0.07578 | $0.044321 | 56 | ||
12h ago | SELL | $245.22 | 5,575,983 | 0.3922 | $0.044397 | 726 | ||
12h ago | SELL | $49.60 | 1,108,547 | 0.07934 | $0.044475 | 3637 | ||
12h ago | SELL | $147.36 | 3,255,291 | 0.2357 | $0.044526 | |||
12h ago | BUY | $84.10 | 1,841,988 | 0.1345 | $0.044566 | |||
12h ago | BUY | $84.10 | 1,860,122 | 0.1345 | $0.044521 | 726 | ||
12h ago | BUY | $165.56 | 3,715,861 | 0.2648 | $0.044455 | 39 | ||
12h ago | SELL | $332.73 | 7,431,722 | 0.5322 | $0.044477 | |||
13h ago | SELL | $5.59 | 122,305 | 0.008934 | $0.044576 | |||
13h ago | BUY | $5.62 | 122,305 | 0.008979 | $0.044599 | |||
13h ago | SELL | $7.61 | 166,461 | 0.01216 | $0.044577 | |||
13h ago | BUY | $7.65 | 166,461 | 0.01222 | $0.044600 | |||
13h ago | BUY | $50.01 | 1,089,838 | 0.07976 | $0.044588 | |||
13h ago | BUY | $50.01 | 1,096,174 | 0.07976 | $0.044562 | 59 | ||
13h ago | BUY | $49.92 | 1,102,145 | 0.07972 | $0.044530 | 123 | ||
13h ago | BUY | $49.92 | 1,108,547 | 0.07972 | $0.044503 | 3637 | ||
13h ago | BUY | $34.80 | 777,364 | 0.05563 | $0.044477 | 16 | ||
13h ago | BUY | $31.18 | 699,279 | 0.04985 | $0.044459 | 176 | ||
13h ago | SELL | $4.28 | 96,528 | 0.006836 | $0.044436 | |||
13h ago | SELL | $456.14 | 10,000,000 | 0.7274 | $0.044561 | |||
13h ago | BUY | $4.54 | 96,528 | 0.007243 | $0.044706 | |||
13h ago | SELL | $152.35 | 3,226,333 | 0.2429 | $0.044722 | 16 | ||
13h ago | BUY | $31.18 | 654,152 | 0.04985 | $0.044767 | 176 | ||
13h ago | BUY | $152.03 | 3,226,333 | 0.2433 | $0.044712 | 59 | ||
13h ago | SELL | $380.06 | 8,001,638 | 0.6082 | $0.044749 | |||
13h ago | SELL | $50.02 | 1,027,705 | 0.08005 | $0.044867 | 3637 | ||
13h ago | SELL | $20.59 | 421,399 | 0.03295 | $0.044886 | 726 | ||
14h ago | BUY | $19.89 | 404,772 | 0.03181 | $0.044913 | |||
14h ago | BUY | $2.00 | 40,747 | 0.003198 | $0.044908 | 147 | ||
14h ago | SELL | $6.96 | 142,648 | 0.01114 | $0.044885 | |||
14h ago | BUY | $50.09 | 1,022,153 | 0.08007 | $0.044900 | 123 | ||
14h ago | BUY | $50.08 | 1,027,705 | 0.08005 | $0.044873 | 3637 | ||
14h ago | SELL | $121.65 | 2,500,161 | 0.1945 | $0.044865 | |||
14h ago | SELL | $49.39 | 1,005,666 | 0.07902 | $0.044911 | 3637 | ||
14h ago | SELL | $124.00 | 2,500,161 | 0.1983 | $0.044959 | |||
14h ago | BUY | $50.04 | 1,000,190 | 0.08008 | $0.045003 | 123 | ||
14h ago | BUY | $50.04 | 1,005,666 | 0.08007 | $0.044976 | 3637 | ||
14h ago | SELL | $124.30 | 2,500,161 | 0.1989 | $0.044971 | 65 | ||
14h ago | SELL | $48.31 | 962,693 | 0.07732 | $0.045019 | 59 | ||
14h ago | SELL | $126.73 | 2,500,161 | 0.2027 | $0.045069 | 726 | ||
14h ago | SELL | $37.98 | 742,422 | 0.06076 | $0.045116 | |||
14h ago | SELL | $30.81 | 600,000 | 0.04929 | $0.045135 | |||
14h ago | SELL | $3.34 | 65,108 | 0.005358 | $0.045143 | 49 | ||
14h ago | SELL | $51.58 | 1,000,000 | 0.08255 | $0.045158 | |||
14h ago | SELL | $29.13 | 562,341 | 0.04662 | $0.045180 | |||
14h ago | SELL | $26.23 | 504,858 | 0.04198 | $0.045195 | |||
15h ago | BUY | $49.87 | 957,440 | 0.07992 | $0.045209 | 14 | ||
15h ago | BUY | $49.87 | 962,693 | 0.07992 | $0.045180 | 40 | ||
15h ago | SELL | $24.93 | 484,123 | 0.03994 | $0.045150 | 14 | ||
15h ago | BUY | $3.37 | 65,108 | 0.005404 | $0.045184 | 49 |