Mã thông báo này có thể là một honeypot!
TXNS53
MuaBán
2825
Âm lượng$4.4K
Mua VolBán Vol
$2.1K$2.3K
Người làm26
Người muaNgười bán
217
Bảo vệ
4 Cảnh báo
Cung cấp tuần hoàn
19,751,40598.75%
Tổng cung19,751,405
Cung cấp tối đa20,000,000
Đã gộp lạiOORT1,440,654($71.1K)
Đã gộp lạiUSDT8,425.69($8.4K)
Bộ chuyển đổi
1OORT
= $0.04907
?OORT
USD
Về
Tổng quan về OORT
OORT (OORT) đã được ra mắt trên 11.19.2024 và hiện đang giao dịch ở mức $0.04907. Nguồn cung lưu hành của OORT là 19.75M và có vốn hóa thị trường là $969,307.
Giá OORT và Hiệu suất thị trường
Trong 24 giờ qua, giá của OORT (OORT) đã thay đổi +4.6%, với khối lượng giao dịch là $969,307. Hãy theo dõi giá của OORT trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | OORT | USDT | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | ADD | $<1 | 0.5739 | 0.069883 | - | |||
2h ago | REMOVE | $49.97 | 142,246 | 0.08265 | - | |||
3h ago | BUY | $49.98 | 1,018.51 | 0.08266 | $0.04907 | 114 | ||
7h ago | ADD | $<1 | 0.1008 | 0.043930 | - | |||
7h ago | REMOVE | $7,893.36 | 1,058.65 | 13.16 | - | |||
8h ago | BUY | $46.70 | 957.74 | 0.07790 | $0.04876 | |||
8h ago | SELL | $98.40 | 2,016.90 | 0.1641 | $0.04879 | 944 | ||
12h ago | ADD | $<1 | 0.3163 | 0.042472 | - | |||
12h ago | REMOVE | $<1 | 0.3163 | 0.042472 | - | |||
13h ago | ADD | $<1 | 0.3163 | 0.042474 | - | |||
13h ago | REMOVE | $7,901.09 | 142,206 | 13.17 | - | |||
14h ago | BUY | $116.87 | 2,395.47 | 0.1947 | $0.04879 | 294 | ||
14h ago | BUY | $79.78 | 1,639.36 | 0.1329 | $0.04866 | 944 | ||
14h ago | ADD | $7,704.44 | 146,241 | 12.85 | - | |||
14h ago | REMOVE | $7,748.37 | 4,823.46 | 12.92 | - | |||
15h ago | SELL | $80.07 | 1,645.56 | 0.1334 | $0.04865 | 944 | ||
15h ago | SELL | $75.93 | 1,557.42 | 0.1266 | $0.04875 | 944 | ||
15h ago | SELL | $79.20 | 1,621.36 | 0.1320 | $0.04885 | 944 | ||
15h ago | ADD | $<1 | 0.4918 | 0.044010 | - | |||
15h ago | BUY | $<1 | 0.01587 | 0.051294 | $0.04891 | |||
15h ago | REMOVE | $<1 | 0.4759 | 0.044139 | - | |||
15h ago | ADD | $<1 | 0.2517 | 0.043233 | - | |||
15h ago | REMOVE | $7,983.25 | 7,174.41 | 13.31 | - | |||
16h ago | SELL | $74.65 | 1,525.08 | 0.1243 | $0.04895 | |||
16h ago | BUY | $86.39 | 1,764.86 | 0.1439 | $0.04895 | 944 | ||
16h ago | BUY | $159.73 | 3,273.28 | 0.2661 | $0.04880 | 294 | ||
16h ago | BUY | $75.59 | 1,553.65 | 0.1259 | $0.04865 | 944 | ||
16h ago | BUY | $91.44 | 1,883.52 | 0.1523 | $0.04855 | 944 | ||
18h ago | SELL | $121.39 | 2,500.00 | 0.2024 | $0.04855 | 294 | ||
18h ago | SELL | $2.43 | 50.00 | 0.004055 | $0.04863 | 294 | ||
18h ago | BUY | $<1 | 1.06 | 0.048632 | $0.04864 | |||
18h ago | SELL | $73.02 | 1,500.00 | 0.1218 | $0.04868 | 294 | ||
18h ago | SELL | $73.16 | 1,500.00 | 0.1220 | $0.04877 | 294 | ||
18h ago | BUY | $28.70 | 587.97 | 0.04785 | $0.04881 | 17 | ||
18h ago | SELL | $195.62 | 4,000.00 | 0.3261 | $0.04890 | 294 | ||
18h ago | SELL | $23.92 | 487.85 | 0.03988 | $0.04904 | 944 | ||
18h ago | BUY | $120.67 | 2,463.15 | 0.2010 | $0.04899 | |||
18h ago | SELL | $112.02 | 2,287.28 | 0.1866 | $0.04897 | 944 | ||
18h ago | SELL | $107.28 | 2,184.48 | 0.1787 | $0.04911 | 944 | ||
18h ago | BUY | $129.02 | 2,627.39 | 0.2150 | $0.04910 | |||
18h ago | SELL | $89.13 | 1,816.29 | 0.1485 | $0.04907 | 944 | ||
18h ago | BUY | $129.03 | 2,630.17 | 0.2150 | $0.04905 | |||
18h ago | SELL | $151.50 | 3,087.95 | 0.2524 | $0.04906 | 944 | ||
18h ago | BUY | $102.46 | 2,086.76 | 0.1707 | $0.04910 | 23 | ||
18h ago | SELL | $126.58 | 2,577.60 | 0.2109 | $0.04910 | 944 | ||
18h ago | BUY | $121.80 | 2,479.73 | 0.2029 | $0.04912 | 23 | ||
18h ago | SELL | $118.78 | 2,418.82 | 0.1979 | $0.04911 | 944 | ||
18h ago | BUY | $123.77 | 2,519.94 | 0.2062 | $0.04911 | |||
18h ago | SELL | $111.19 | 2,264.68 | 0.1853 | $0.04909 | 944 | ||
18h ago | SELL | $81.35 | 1,652.85 | 0.1355 | $0.04921 | 944 | ||
18h ago | BUY | $123.76 | 2,515.49 | 0.2062 | $0.04920 | |||
18h ago | SELL | $156.37 | 3,177.61 | 0.2606 | $0.04921 | 944 | ||
18h ago | BUY | $289.52 | 5,891.88 | 0.4836 | $0.04913 | |||
18h ago | SELL | $315.89 | 6,427.63 | 0.5276 | $0.04914 | |||
20h ago | ADD | $<1 | 0.03974 | 0.047228 | - | |||
20h ago | REMOVE | $89.21 | 134,239 | 0.1482 | - | |||
20h ago | BUY | $23.35 | 474.75 | 0.03880 | $0.04919 | |||
20h ago | BUY | $25.00 | 511.70 | 0.04152 | $0.04885 | |||
20h ago | SELL | $<1 | 0.5823 | 0.044708 | $0.04867 | |||
20h ago | BUY | $10.22 | 210.40 | 0.01698 | $0.04861 | 27 | ||
20h ago | BUY | $18.35 | 379.23 | 0.03047 | $0.04841 | 18 | ||
21h ago | BUY | $12.31 | 255.50 | 0.02043 | $0.04820 | 27 | ||
21h ago | ADD | $<1 | 0.1584 | 0.046227 | - | |||
21h ago | REMOVE | $8.28 | 136,070 | 0.01373 | - | |||
21h ago | BUY | $10.72 | 223.13 | 0.01780 | $0.04804 | 11 | ||
22h ago | SELL | $2.39 | 50.00 | 0.003983 | $0.04798 | 294 | ||
22h ago | ADD | $<1 | 0.8161 | 0.059856 | - | |||
22h ago | REMOVE | $50.89 | 136,243 | 0.08450 | - | |||
22h ago | SELL | $20.39 | 423.67 | 0.03390 | $0.04812 | |||
22h ago | BUY | $51.73 | 1,079.58 | 0.08602 | $0.04791 | 294 | ||
22h ago | BUY | $19.60 | 413.29 | 0.03260 | $0.04742 | |||
23h ago | ADD | $<1 | 0.8621 | 0.056905 | - | |||
23h ago | REMOVE | $25.48 | 137,312 | 0.04226 | - | |||
23h ago | SELL | $23.86 | 503.04 | 0.03932 | $0.04744 | 19 | ||
23h ago | BUY | $49.38 | 1,044.53 | 0.08136 | $0.04727 | 41 | ||
1d ago | ADD | $<1 | 0.5790 | 0.042918 | - | |||
1d ago | REMOVE | $9.52 | 137,854 | 0.01571 | - | |||
1d ago | BUY | $3.30 | 70.33 | 0.005428 | $0.04691 | 17 | ||
1d ago | ADD | $6.22 | 137,924 | 0.01023 | - | |||
1d ago | REMOVE | $8,129.22 | 137,922 | 13.37 | - | |||
1d ago | BUY | $70.72 | 1,509.65 | 0.1163 | $0.04685 | 294 | ||
1d ago | SELL | $2.34 | 50.00 | 0.003847 | $0.04680 | 294 | ||
1d ago | BUY | $258.79 | 5,547.15 | 0.4256 | $0.04665 | 294 | ||
1d ago | SELL | $347.03 | 7,431.56 | 0.5708 | $0.04669 | 26 | ||
1d ago | SELL | $<1 | 0.5808 | 0.044482 | $0.04690 | |||
1d ago | BUY | $117.63 | 2,510.99 | 0.1935 | $0.04684 | 294 | ||
1d ago | BUY | $70.58 | 1,510.32 | 0.1161 | $0.04673 | 294 | ||
1d ago | BUY | $70.57 | 1,513.08 | 0.1161 | $0.04664 | 294 | ||
1d ago | SELL | $16.50 | 354.14 | 0.02714 | $0.04660 | 10 | ||
1d ago | BUY | $188.21 | 4,046.83 | 0.3095 | $0.04650 | 294 | ||
1d ago | BUY | $161.56 | 3,489.76 | 0.2657 | $0.04629 | 944 | ||
1d ago | SELL | $366.55 | 7,898.06 | 0.6028 | $0.04641 | 26 | ||
1d ago | BUY | $70.88 | 1,521.21 | 0.1165 | $0.04660 | 294 | ||
1d ago | SELL | $2.32 | 50.00 | 0.003827 | $0.04654 | 294 | ||
1d ago | SELL | $243.24 | 5,208.73 | 0.4000 | $0.04669 | |||
1d ago | BUY | $300.00 | 6,427.63 | 0.4933 | $0.04667 | |||
1d ago | SELL | $62.31 | 1,339.49 | 0.1024 | $0.04651 | 19 | ||
1d ago | BUY | $81.76 | 1,757.83 | 0.1344 | $0.04651 | 944 | ||
1d ago | SELL | $84.02 | 1,806.54 | 0.1381 | $0.04650 | |||
1d ago | BUY | $98.80 | 2,124.37 | 0.1625 | $0.04650 | 944 |