TXNS157
MuaBán
9661
Âm lượng$5.8K
Mua VolBán Vol
$3.7K$2.1K
Người làm82
Người muaNgười bán
5539
Cung cấp tuần hoàn
999,999,92099.99%
Tổng cung999,999,920
Cung cấp tối đa1.00B
Đã gộp lạiPOGAI325,058,117($46.3K)
Đã gộp lạiWBNB49.99($29.5K)
Bộ chuyển đổi
1POGAI
= $0.031439
?POGAI
USD
Về
Tổng quan về POGAI
POGAI (POGAI) đã được ra mắt trên 02.20.2025 và hiện đang giao dịch ở mức $0.0001439. Nguồn cung lưu hành của POGAI là 1.00B và có vốn hóa thị trường là $143,963.
Giá POGAI và Hiệu suất thị trường
Trong 24 giờ qua, giá của POGAI (POGAI) đã thay đổi +4.7%, với khối lượng giao dịch là $143,963. Hãy theo dõi giá của POGAI trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | POGAI | WBNB | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $<1 | 409.28 | 0.031 | $0.031439 | 18 | ||
2m ago | SELL | $396.57 | 2,776,231 | 0.6732 | $0.031428 | |||
40m ago | SELL | $93.80 | 649,204 | 0.1589 | $0.031444 | |||
40m ago | SELL | $2.07 | 14,348 | 0.003517 | $0.031446 | |||
43m ago | SELL | $0.11 | 816.24 | 0.032000 | $0.031447 | 10 | ||
56m ago | SELL | $0.93 | 6,478.26 | 0.001588 | $0.031447 | |||
58m ago | SELL | $0.88 | 6,147.30 | 0.001507 | $0.031447 | 364 | ||
1h ago | SELL | $1.70 | 11,783 | 0.002888 | $0.031447 | 54 | ||
1h ago | SELL | $0.41 | 2,861.28 | 0.037014 | $0.031447 | |||
1h ago | SELL | $12.45 | 86,026 | 0.02109 | $0.031447 | 11 | ||
1h ago | SELL | $3.17 | 21,946 | 0.005382 | $0.031448 | 364 | ||
1h ago | SELL | $2.12 | 14,706 | 0.003607 | $0.031448 | 364 | ||
1h ago | SELL | $5.16 | 35,622 | 0.008738 | $0.031448 | 364 | ||
1h ago | SELL | $5.25 | 36,304 | 0.008907 | $0.031448 | |||
1h ago | SELL | $4.33 | 29,990 | 0.007358 | $0.031445 | 11 | ||
1h ago | SELL | $0.63 | 4,385.99 | 0.001076 | $0.031445 | 57 | ||
1h ago | SELL | $2.49 | 17,234 | 0.004229 | $0.031446 | 364 | ||
1h ago | SELL | $15.03 | 103,882 | 0.02549 | $0.031447 | 11 | ||
1h ago | SELL | $7.39 | 51,067 | 0.01253 | $0.031447 | 364 | ||
1h ago | SELL | $15.04 | 103,962 | 0.02553 | $0.031447 | 11 | ||
1h ago | SELL | $1.72 | 11,922 | 0.002928 | $0.031449 | |||
1h ago | BUY | $5.89 | 39,896 | 0.01000 | $0.031478 | 66 | ||
2h ago | SELL | $0.99 | 6,874.65 | 0.001688 | $0.031445 | |||
2h ago | SELL | $7.23 | 50,000 | 0.01228 | $0.031447 | |||
2h ago | SELL | $0.38 | 2,637.38 | 0.036480 | $0.031449 | 27 | ||
3h ago | SELL | $39.58 | 273,074 | 0.06713 | $0.031449 | 14 | ||
3h ago | BUY | $<1 | 281.22 | 0.047057 | $0.031479 | |||
3h ago | BUY | $4.55 | 30,820 | 0.007734 | $0.031479 | 364 | ||
3h ago | BUY | $2.22 | 15,075 | 0.003782 | $0.031478 | 63 | ||
3h ago | BUY | $4.01 | 27,127 | 0.006806 | $0.031478 | 57 | ||
3h ago | BUY | $9.86 | 66,774 | 0.01675 | $0.031478 | 168 | ||
3h ago | BUY | $11.97 | 81,113 | 0.02034 | $0.031476 | 108 | ||
3h ago | BUY | $3.79 | 25,716 | 0.006447 | $0.031476 | 17 | ||
3h ago | BUY | $0.41 | 2,792.02 | 0.037 | $0.031476 | 18 | ||
3h ago | BUY | $0.70 | 4,786.39 | 0.001200 | $0.031477 | 18 | ||
4h ago | BUY | $0.98 | 6,682.63 | 0.001675 | $0.031477 | |||
4h ago | BUY | $13.41 | 91,042 | 0.02281 | $0.031473 | 89 | ||
4h ago | BUY | $4.27 | 29,045 | 0.007278 | $0.031471 | |||
4h ago | BUY | $3.43 | 23,356 | 0.005852 | $0.031471 | 62 | ||
4h ago | BUY | $7.83 | 53,288 | 0.01334 | $0.031471 | 364 | ||
4h ago | BUY | $13.51 | 91,818 | 0.02299 | $0.031472 | 89 | ||
4h ago | BUY | $0.90 | 6,157.88 | 0.001541 | $0.031472 | 56 | ||
4h ago | BUY | $22.36 | 151,860 | 0.03801 | $0.031472 | |||
4h ago | BUY | $5.98 | 40,655 | 0.01017 | $0.031470 | 364 | ||
4h ago | BUY | $1.94 | 13,211 | 0.003305 | $0.031470 | 54 | ||
4h ago | BUY | $9.76 | 66,567 | 0.01665 | $0.031466 | 11 | ||
4h ago | BUY | $0.23 | 1,599.23 | 0.034 | $0.031465 | 10 | ||
4h ago | BUY | $2.72 | 18,587 | 0.004648 | $0.031464 | 143 | ||
4h ago | BUY | $20.25 | 138,300 | 0.03457 | $0.031464 | 11 | ||
4h ago | BUY | $6.84 | 46,801 | 0.01169 | $0.031462 | 364 | ||
4h ago | BUY | $4.23 | 28,936 | 0.007230 | $0.031462 | 364 | ||
4h ago | BUY | $4.85 | 33,191 | 0.008293 | $0.031461 | |||
4h ago | BUY | $3.76 | 25,767 | 0.006437 | $0.031461 | 54 | ||
4h ago | BUY | $5.55 | 37,990 | 0.009489 | $0.031461 | 364 | ||
4h ago | BUY | $10.69 | 73,064 | 0.01824 | $0.031464 | 364 | ||
4h ago | BUY | $4.82 | 32,984 | 0.008235 | $0.031463 | 53 | ||
4h ago | BUY | $7.28 | 49,803 | 0.01243 | $0.031463 | 99 | ||
5h ago | SELL | $0.41 | 2,863.38 | 0.037005 | $0.031437 | 10 | ||
5h ago | SELL | $1.35 | 9,405.75 | 0.002301 | $0.031437 | 10 | ||
5h ago | SELL | $1.53 | 10,684 | 0.002614 | $0.031434 | |||
6h ago | SELL | $7.17 | 50,000 | 0.01223 | $0.031435 | 24 | ||
6h ago | BUY | $1.33 | 9,174.46 | 0.002290 | $0.031459 | |||
6h ago | BUY | $5.19 | 35,641 | 0.008898 | $0.031458 | 11 | ||
6h ago | BUY | $7.89 | 54,119 | 0.01350 | $0.031458 | 11 | ||
6h ago | BUY | $12.33 | 84,498 | 0.02108 | $0.031459 | 364 | ||
6h ago | BUY | $5.01 | 34,343 | 0.008568 | $0.031459 | 54 | ||
6h ago | BUY | $15.59 | 106,922 | 0.02666 | $0.031458 | 364 | ||
6h ago | BUY | $6.07 | 41,675 | 0.01039 | $0.031457 | 168 | ||
6h ago | BUY | $6.87 | 47,161 | 0.01175 | $0.031457 | |||
6h ago | BUY | $1.39 | 9,570.27 | 0.002385 | $0.031457 | 143 | ||
6h ago | BUY | $6.74 | 46,317 | 0.01154 | $0.031457 | 364 | ||
7h ago | BUY | $1.94 | 13,386 | 0.003336 | $0.031456 | 364 | ||
7h ago | BUY | $2.08 | 14,333 | 0.003571 | $0.031454 | 364 | ||
8h ago | BUY | $1.52 | 10,490 | 0.002614 | $0.031450 | 364 | ||
8h ago | BUY | $2.77 | 19,105 | 0.004760 | $0.031451 | 364 | ||
8h ago | BUY | $2.55 | 17,648 | 0.004396 | $0.031449 | 52 | ||
9h ago | BUY | $2.64 | 18,246 | 0.004545 | $0.031449 | 364 | ||
10h ago | BUY | $11.62 | 80,142 | 0.01996 | $0.031450 | 43 | ||
11h ago | BUY | $4.22 | 28,989 | 0.007219 | $0.031457 | 11 | ||
11h ago | BUY | $3.46 | 23,721 | 0.005906 | $0.031458 | 364 | ||
11h ago | BUY | $7.44 | 51,028 | 0.01270 | $0.031459 | 101 | ||
11h ago | BUY | $2.03 | 13,966 | 0.003476 | $0.031460 | |||
11h ago | BUY | $0.98 | 6,726.69 | 0.001674 | $0.031461 | 11 | ||
12h ago | SELL | $11.35 | 79,135 | 0.01930 | $0.031434 | |||
13h ago | BUY | $24.93 | 171,518 | 0.04269 | $0.031453 | |||
14h ago | BUY | $0.41 | 2,867.30 | 0.037134 | $0.031453 | |||
15h ago | SELL | $0.95 | 6,703.11 | 0.001634 | $0.031424 | 18 | ||
16h ago | SELL | $0.98 | 6,895.96 | 0.001681 | $0.031422 | |||
16h ago | SELL | $2.04 | 14,390 | 0.003509 | $0.031422 | |||
16h ago | SELL | $6.18 | 43,180 | 0.01053 | $0.031432 | |||
16h ago | SELL | $0.91 | 6,381.05 | 0.001556 | $0.031434 | 27 | ||
17h ago | SELL | $21.54 | 149,901 | 0.03657 | $0.031437 | |||
17h ago | SELL | $0.37 | 2,611.10 | 0.036373 | $0.031436 | |||
17h ago | SELL | $1.53 | 10,754 | 0.002625 | $0.031431 | 61 | ||
17h ago | SELL | $1.76 | 12,330 | 0.003009 | $0.031431 | 63 | ||
17h ago | SELL | $0.35 | 2,464.55 | 0.036016 | $0.031433 | 10 | ||
17h ago | SELL | $0.34 | 2,410.78 | 0.035885 | $0.031433 | |||
17h ago | SELL | $0.72 | 5,050.75 | 0.001233 | $0.031433 | |||
17h ago | SELL | $5.21 | 36,395 | 0.008885 | $0.031434 | 11 | ||
17h ago | SELL | $0.60 | 4,194.00 | 0.001024 | $0.031433 |