TXNS632
MuaBán
275357
Âm lượng$626.9K
Mua VolBán Vol
$284.0K$342.9K
Người làm200
Người muaNgười bán
111139
Bảo vệ
2 Cảnh báo
Cung cấp tuần hoàn
451,890,47799.99%
Tổng cung451,890,477
Cung cấp tối đa451,907,178
Đã gộp lạiADA1,088,269($775.3K)
Đã gộp lạiWBNB982.08($597.9K)
Bộ chuyển đổi
1ADA
= $0.71
?ADA
USD
Về
Tổng quan về Cardano Token
Cardano Token (ADA) đã được ra mắt trên 04.01.2023 và hiện đang giao dịch ở mức $0.7106. Nguồn cung lưu hành của Cardano Token là 451.89M và có vốn hóa thị trường là $321.15M.
Giá Cardano Token và Hiệu suất thị trường
Trong 24 giờ qua, giá của Cardano Token (ADA) đã thay đổi -1.8%, với khối lượng giao dịch là $321.15M. Hãy theo dõi giá của Cardano Token trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | ADA | WBNB | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
42s ago | SELL | $597.88 | 841.28 | 0.9820 | $0.71 | |||
17m ago | BUY | $777.15 | 1,086.33 | 1.27 | $0.71 | |||
20m ago | BUY | $<1 | 0.03477 | 0.044078 | $0.71 | 184 | ||
20m ago | SELL | $0.25 | 0.3521 | 0.034109 | $0.71 | 184 | ||
26m ago | BUY | $1,558.00 | 2,177.69 | 2.55 | $0.71 | 4186 | ||
28m ago | BUY | $1,455.08 | 2,034.25 | 2.38 | $0.71 | 10601 | ||
29m ago | BUY | $1,228.74 | 1,718.71 | 2.01 | $0.71 | 4186 | ||
34m ago | BUY | $1,045.09 | 1,461.32 | 1.71 | $0.71 | 10601 | ||
36m ago | BUY | $1,665.67 | 2,328.86 | 2.72 | $0.71 | 117001 | ||
37m ago | BUY | $1,535.80 | 2,148.75 | 2.51 | $0.71 | 6342 | ||
38m ago | SELL | $1.72 | 2.42 | 0.002824 | $0.71 | |||
49m ago | SELL | $<1 | 0.06226 | 0.047245 | $0.71 | 28 | ||
1h ago | SELL | $629.88 | 885.75 | 1.03 | $0.71 | |||
1h ago | SELL | $1,236.94 | 1,738.86 | 2.02 | $0.71 | 117001 | ||
1h ago | SELL | $1,408.32 | 1,978.99 | 2.30 | $0.71 | 117001 | ||
1h ago | SELL | $679.33 | 954.41 | 1.11 | $0.71 | 31716 | ||
1h ago | SELL | $783.33 | 1,100.22 | 1.28 | $0.71 | 117001 | ||
1h ago | SELL | $727.72 | 1,021.84 | 1.19 | $0.71 | 2171 | ||
1h ago | SELL | $449.99 | 632.08 | 0.7369 | $0.71 | 19 | ||
2h ago | BUY | $190.94 | 266.87 | 0.3127 | $0.71 | |||
2h ago | BUY | $1,915.89 | 2,678.89 | 3.13 | $0.71 | 10601 | ||
2h ago | SELL | $1.01 | 1.43 | 0.001666 | $0.71 | |||
2h ago | SELL | $0.69 | 0.9715 | 0.001132 | $0.71 | |||
2h ago | SELL | $1.39 | 1.95 | 0.002278 | $0.71 | |||
2h ago | SELL | $1.59 | 2.23 | 0.002606 | $0.71 | |||
2h ago | SELL | $3.17 | 4.46 | 0.005202 | $0.71 | |||
2h ago | BUY | $2,266.10 | 3,169.96 | 3.71 | $0.71 | 117001 | ||
2h ago | SELL | $1.93 | 2.72 | 0.003175 | $0.71 | 61 | ||
2h ago | BUY | $1,874.94 | 2,624.63 | 3.06 | $0.71 | 10601 | ||
2h ago | SELL | $0.43 | 0.6189 | 0.037200 | $0.71 | |||
2h ago | BUY | $1,311.28 | 1,836.64 | 2.14 | $0.71 | 2082 | ||
2h ago | BUY | $2,051.50 | 2,875.27 | 3.35 | $0.71 | 117001 | ||
2h ago | BUY | $949.48 | 1,331.40 | 1.55 | $0.71 | 10601 | ||
2h ago | SELL | $474.71 | 669.63 | 0.7779 | $0.70 | |||
2h ago | ADD | $561.32 | 650.00 | 0.9196 | - | |||
2h ago | BUY | $1,311.43 | 1,838.89 | 2.14 | $0.71 | 117001 | ||
2h ago | SELL | $2.30 | 3.24 | 0.003766 | $0.70 | 118 | ||
2h ago | SELL | $1.06 | 1.50 | 0.001745 | $0.70 | 61 | ||
2h ago | SELL | $921.87 | 1,299.44 | 1.50 | $0.70 | |||
2h ago | BUY | $1,811.03 | 2,538.56 | 2.96 | $0.71 | 10601 | ||
2h ago | SELL | $1.27 | 1.79 | 0.002082 | $0.70 | 65 | ||
2h ago | SELL | $2.14 | 3.03 | 0.003518 | $0.70 | 102 | ||
2h ago | BUY | $1,194.37 | 1,675.70 | 1.95 | $0.71 | 4186 | ||
2h ago | BUY | $1,571.62 | 2,206.02 | 2.57 | $0.71 | 6342 | ||
2h ago | BUY | $898.45 | 1,266.84 | 1.47 | $0.70 | 6342 | ||
2h ago | BUY | $1,282.57 | 1,811.29 | 2.11 | $0.70 | 392 | ||
2h ago | BUY | $2,499.15 | 3,531.95 | 4.11 | $0.70 | 335 | ||
2h ago | BUY | $1,087.44 | 1,538.67 | 1.79 | $0.70 | 445 | ||
2h ago | BUY | $1,288.84 | 1,824.45 | 2.12 | $0.70 | 10601 | ||
2h ago | BUY | $1,121.00 | 1,587.74 | 1.84 | $0.70 | 4186 | ||
2h ago | BUY | $887.49 | 1,258.03 | 1.46 | $0.70 | 2833 | ||
2h ago | BUY | $1,759.95 | 2,495.79 | 2.89 | $0.70 | 2082 | ||
2h ago | BUY | $858.22 | 1,217.64 | 1.41 | $0.70 | 6342 | ||
2h ago | BUY | $1,068.27 | 1,516.17 | 1.75 | $0.70 | 117001 | ||
3h ago | BUY | $836.14 | 1,187.70 | 1.37 | $0.70 | 10601 | ||
3h ago | BUY | $612.99 | 870.95 | 1.00 | $0.70 | 413 | ||
3h ago | BUY | $409.21 | 581.52 | 0.6742 | $0.70 | 10601 | ||
3h ago | BUY | $1,475.27 | 2,097.20 | 2.43 | $0.70 | 6342 | ||
3h ago | BUY | $1,591.24 | 2,263.60 | 2.62 | $0.70 | 6342 | ||
3h ago | BUY | $114.03 | 162.22 | 0.1878 | $0.70 | 101 | ||
3h ago | BUY | $175.97 | 250.34 | 0.2898 | $0.70 | |||
3h ago | BUY | $1,203.26 | 1,712.45 | 1.98 | $0.70 | 117001 | ||
3h ago | BUY | $56.15 | 80.00 | 0.09259 | $0.70 | |||
3h ago | SELL | $328.10 | 469.64 | 0.5408 | $0.69 | |||
4h ago | SELL | $802.00 | 1,148.05 | 1.32 | $0.69 | 92 | ||
4h ago | SELL | $1,072.80 | 1,534.02 | 1.76 | $0.69 | 97 | ||
4h ago | BUY | $0.54 | 0.7751 | 0.038978 | $0.70 | |||
4h ago | BUY | $0.95 | 1.35 | 0.001568 | $0.70 | |||
4h ago | SELL | $1,120.45 | 1,601.45 | 1.84 | $0.69 | 104 | ||
4h ago | BUY | $0.99 | 1.41 | 0.001636 | $0.70 | |||
4h ago | SELL | $2,498.61 | 3,569.09 | 4.11 | $0.70 | 4634 | ||
4h ago | SELL | $1,310.64 | 1,870.85 | 2.15 | $0.70 | 4877 | ||
4h ago | SELL | $1,448.62 | 2,066.77 | 2.38 | $0.70 | 4599 | ||
4h ago | SELL | $1,068.73 | 1,523.89 | 1.76 | $0.70 | 115 | ||
4h ago | SELL | $1,330.76 | 1,896.69 | 2.19 | $0.70 | 4662 | ||
4h ago | BUY | $0.93 | 1.32 | 0.001534 | $0.70 | |||
4h ago | SELL | $508.44 | 724.41 | 0.8376 | $0.70 | 117001 | ||
4h ago | SELL | $1,010.55 | 1,439.33 | 1.66 | $0.70 | 117001 | ||
5h ago | BUY | $921.38 | 1,306.60 | 1.51 | $0.70 | 113 | ||
5h ago | SELL | $224.17 | 319.68 | 0.3697 | $0.70 | |||
5h ago | BUY | $12.12 | 17.20 | 0.02000 | $0.70 | 14 | ||
5h ago | SELL | $23.23 | 33.15 | 0.03834 | $0.70 | |||
5h ago | SELL | $25.23 | 35.99 | 0.04162 | $0.70 | |||
5h ago | SELL | $1,107.42 | 1,580.42 | 1.82 | $0.70 | |||
5h ago | SELL | $14.27 | 20.36 | 0.02356 | $0.70 | |||
5h ago | SELL | $381.45 | 544.15 | 0.6296 | $0.70 | |||
5h ago | BUY | $10.06 | 14.30 | 0.01663 | $0.70 | |||
5h ago | BUY | $1,521.92 | 2,164.85 | 2.51 | $0.70 | 117001 | ||
6h ago | BUY | $0.89 | 1.27 | 0.001477 | $0.70 | |||
6h ago | SELL | $101.43 | 145.13 | 0.1678 | $0.69 | |||
6h ago | SELL | $1,673.59 | 2,393.47 | 2.76 | $0.69 | 4599 | ||
6h ago | SELL | $55.60 | 79.48 | 0.09199 | $0.69 | 167 | ||
6h ago | BUY | $<1 | 0.01286 | 0.041496 | $0.70 | 28 | ||
6h ago | SELL | $1,156.84 | 1,650.49 | 1.91 | $0.70 | 126 | ||
6h ago | BUY | $3,297.39 | 4,681.39 | 5.44 | $0.70 | |||
7h ago | BUY | $0.91 | 1.30 | 0.001520 | $0.70 | |||
7h ago | SELL | $2,447.34 | 3,494.99 | 4.04 | $0.70 | 4599 | ||
7h ago | SELL | $2,136.89 | 3,050.10 | 3.53 | $0.70 | 4877 | ||
7h ago | SELL | $1,217.80 | 1,737.15 | 2.01 | $0.70 | 10601 | ||
7h ago | SELL | $1,492.59 | 2,128.29 | 2.46 | $0.70 | 115 |