TXNS30
MuaBán
1812
Âm lượng$687
Mua VolBán Vol
$270$416
Người làm28
Người muaNgười bán
1712
Bảo vệ
2 Cảnh báo
Cung cấp tuần hoàn
210.00B99.99%
Tổng cung210.00B
Cung cấp tối đa210.00B
Đã gộp lạiXUEMANZI19.82B($28.0K)
Đã gộp lạiUSDT28,014($28.0K)
Bộ chuyển đổi
1XUEMANZI
= $0.051410
?XUEMANZI
USD
Về
Tổng quan về XUEMANZI
XUEMANZI (XUEMANZI) đã được ra mắt trên 02.17.2025 và hiện đang giao dịch ở mức $0.0(5)1410. Nguồn cung lưu hành của XUEMANZI là 210.00B và có vốn hóa thị trường là $296,130.
Giá XUEMANZI và Hiệu suất thị trường
Trong 24 giờ qua, giá của XUEMANZI (XUEMANZI) đã thay đổi +0.1%, với khối lượng giao dịch là $296,130. Hãy theo dõi giá của XUEMANZI trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | XUEMANZI | USDT | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
39m ago | SELL | $11.61 | 8,237,078 | 0.01920 | $0.051410 | |||
1h ago | SELL | $6.26 | 4,437,191 | 0.01035 | $0.051411 | |||
2h ago | SELL | $6.26 | 4,437,191 | 0.01035 | $0.051411 | |||
3h ago | BUY | $5.39 | 3,801,510 | 0.008943 | $0.051418 | |||
4h ago | SELL | $4.19 | 2,970,000 | 0.006955 | $0.051411 | |||
6h ago | SELL | $6.24 | 4,423,039 | 0.01033 | $0.051412 | |||
6h ago | SELL | $<1 | 43,225 | 0.031013 | $0.051412 | 33 | ||
6h ago | BUY | $41.86 | 29,532,385 | 0.06948 | $0.051417 | 10 | ||
6h ago | BUY | $59.83 | 42,366,774 | 0.09925 | $0.051412 | 10 | ||
11h ago | BUY | $44.86 | 31,885,416 | 0.07394 | $0.051407 | |||
11h ago | BUY | $8.77 | 6,250,953 | 0.01448 | $0.051404 | 71 | ||
11h ago | BUY | $7.42 | 5,292,531 | 0.01226 | $0.051403 | 74 | ||
11h ago | BUY | $8.28 | 5,906,996 | 0.01368 | $0.051402 | 93 | ||
13h ago | SELL | $6.61 | 4,741,022 | 0.01097 | $0.051395 | |||
15h ago | SELL | $45.12 | 32,273,372 | 0.07526 | $0.051398 | |||
16h ago | SELL | $45.81 | 32,659,174 | 0.07656 | $0.051402 | |||
16h ago | SELL | $47.45 | 33,717,429 | 0.07947 | $0.051407 | |||
16h ago | BUY | $11.69 | 8,260,215 | 0.01959 | $0.051416 | 73 | ||
16h ago | BUY | $12.41 | 8,775,571 | 0.02082 | $0.051415 | 146 | ||
19h ago | BUY | $5.86 | 4,149,196 | 0.009945 | $0.051414 | |||
22h ago | BUY | $12.03 | 8,515,028 | 0.02039 | $0.051413 | |||
22h ago | BUY | $0.21 | 149,983 | 0.033591 | $0.051412 | |||
22h ago | BUY | $0.21 | 150,677 | 0.033608 | $0.051412 | |||
22h ago | BUY | $0.32 | 228,545 | 0.035472 | $0.051412 | 17 | ||
23h ago | BUY | $0.14 | 103,122 | 0.032470 | $0.051412 | 26 | ||
23h ago | BUY | $0.20 | 148,192 | 0.033548 | $0.051412 | |||
1d ago | SELL | $55.04 | 39,085,200 | 0.09297 | $0.051408 | |||
1d ago | SELL | $56.64 | 40,062,330 | 0.09587 | $0.051413 | |||
1d ago | SELL | $41.59 | 29,313,900 | 0.07036 | $0.051418 | |||
1d ago | SELL | $<1 | 49,874 | 0.031195 | $0.051421 | |||
1d ago | SELL | $55.65 | 39,085,200 | 0.09361 | $0.051423 | |||
1d ago | BUY | $5.91 | 4,127,998 | 0.009945 | $0.051433 | |||
1d ago | SELL | $7.08 | 4,968,755 | 0.01193 | $0.051426 | |||
2d ago | BUY | $0.23 | 165,767 | 0.034007 | $0.051433 | |||
2d ago | SELL | $<1 | 570.24 | 0.051369 | $0.051426 | |||
2d ago | SELL | $6.31 | 4,423,039 | 0.01071 | $0.051427 | |||
2d ago | SELL | $6.31 | 4,423,039 | 0.01072 | $0.051427 | |||
2d ago | SELL | $3.22 | 2,257,522 | 0.005482 | $0.051428 | |||
2d ago | SELL | $1.79 | 1,259,376 | 0.003058 | $0.051428 | |||
2d ago | SELL | $0.12 | 87,062 | 0.032114 | $0.051428 | |||
2d ago | SELL | $28.47 | 19,910,002 | 0.04818 | $0.051430 | 54 | ||
2d ago | REMOVE | $29.15 | 20,314,255 | 0.04934 | - | |||
2d ago | SELL | $0.31 | 218,405 | 0.035299 | $0.051431 | |||
3d ago | SELL | $9.34 | 6,523,115 | 0.01573 | $0.051431 | |||
3d ago | SELL | $6.42 | 4,481,294 | 0.01083 | $0.051432 | |||
3d ago | SELL | $6.42 | 4,481,294 | 0.01085 | $0.051433 | |||
3d ago | SELL | $81.50 | 56,686,039 | 0.1376 | $0.051437 | |||
3d ago | BUY | $7.72 | 5,333,392 | 0.01306 | $0.051448 | 127 | ||
3d ago | SELL | $<1 | 810.23 | 0.051976 | $0.051441 | |||
3d ago | SELL | $32.42 | 22,473,990 | 0.05498 | $0.051442 | |||
3d ago | SELL | $6.47 | 4,481,296 | 0.01101 | $0.051444 | |||
3d ago | SELL | $6.33 | 4,379,508 | 0.01076 | $0.051445 | |||
4d ago | BUY | $<1 | 980.28 | 0.052420 | $0.051453 | |||
4d ago | BUY | $9.97 | 6,863,401 | 0.01696 | $0.051452 | |||
4d ago | SELL | $34.91 | 24,135,111 | 0.05905 | $0.051446 | |||
4d ago | SELL | $0.70 | 485,150 | 0.001189 | $0.051448 | |||
4d ago | SELL | $1.77 | 1,222,361 | 0.003007 | $0.051448 | |||
4d ago | SELL | $7.18 | 4,956,861 | 0.01225 | $0.051449 | |||
4d ago | BUY | $<1 | 17,041 | 0.044238 | $0.051456 | |||
4d ago | SELL | $1.88 | 1,301,761 | 0.003221 | $0.051449 | |||
4d ago | SELL | $0.84 | 582,385 | 0.001441 | $0.051449 | |||
4d ago | SELL | $16.54 | 11,404,997 | 0.02825 | $0.051450 | |||
4d ago | SELL | $6.56 | 4,521,845 | 0.01121 | $0.051451 | |||
4d ago | SELL | $6.56 | 4,521,723 | 0.01122 | $0.051452 | |||
4d ago | SELL | $6.99 | 4,813,050 | 0.01193 | $0.051453 | |||
4d ago | SELL | $6.31 | 4,344,713 | 0.01077 | $0.051453 | |||
4d ago | SELL | $36.22 | 24,877,500 | 0.06178 | $0.051455 | |||
4d ago | SELL | $33.70 | 23,095,074 | 0.05737 | $0.051459 | |||
4d ago | SELL | $21.23 | 14,522,632 | 0.03613 | $0.051462 | |||
4d ago | SELL | $31.53 | 21,521,646 | 0.05367 | $0.051465 | |||
4d ago | SELL | $36.60 | 24,924,365 | 0.06234 | $0.051468 | |||
4d ago | SELL | $33.94 | 23,060,761 | 0.05777 | $0.051472 | |||
4d ago | SELL | $82.35 | 55,716,867 | 0.1401 | $0.051478 | |||
4d ago | SELL | $6.73 | 4,540,102 | 0.01153 | $0.051482 | |||
4d ago | SELL | $6.58 | 4,437,191 | 0.01128 | $0.051483 | |||
4d ago | SELL | $7.64 | 5,151,257 | 0.01311 | $0.051484 | |||
5d ago | SELL | $29.42 | 19,800,000 | 0.05056 | $0.051486 | |||
5d ago | SELL | $12.28 | 8,254,222 | 0.02108 | $0.051488 | |||
5d ago | SELL | $33.49 | 22,473,990 | 0.05737 | $0.051490 | |||
5d ago | SELL | $33.57 | 22,473,990 | 0.05752 | $0.051494 | |||
5d ago | SELL | $4.07 | 2,726,659 | 0.006989 | $0.051496 | |||
5d ago | SELL | $6.85 | 4,582,653 | 0.01175 | $0.051496 | |||
5d ago | SELL | $7.47 | 4,990,242 | 0.01280 | $0.051497 | |||
5d ago | SELL | $6.56 | 4,379,508 | 0.01123 | $0.051498 | |||
5d ago | SELL | $6.56 | 4,379,508 | 0.01124 | $0.051498 | |||
5d ago | SELL | $1.94 | 1,296,405 | 0.003326 | $0.051499 | 26 | ||
5d ago | SELL | $4.89 | 3,263,208 | 0.008435 | $0.051499 | |||
5d ago | SELL | $7.86 | 5,244,417 | 0.01354 | $0.051500 | |||
5d ago | SELL | $29.35 | 19,542,600 | 0.05054 | $0.051502 | |||
5d ago | SELL | $104.52 | 69,261,535 | 0.1795 | $0.051509 | |||
5d ago | SELL | $4.11 | 2,715,163 | 0.007075 | $0.051514 | |||
5d ago | SELL | $0.60 | 396,941 | 0.001039 | $0.051515 | |||
5d ago | SELL | $6.79 | 4,481,296 | 0.01174 | $0.051515 | |||
5d ago | SELL | $6.79 | 4,481,296 | 0.01175 | $0.051516 | |||
5d ago | SELL | $25.52 | 16,816,113 | 0.04416 | $0.051517 | |||
5d ago | SELL | $1.24 | 818,296 | 0.002151 | $0.051519 | |||
5d ago | SELL | $1.37 | 901,901 | 0.002370 | $0.051519 | |||
5d ago | SELL | $0.93 | 617,463 | 0.001623 | $0.051519 | |||
5d ago | SELL | $24.33 | 15,999,970 | 0.04202 | $0.051520 | |||
5d ago | SELL | $0.71 | 470,360 | 0.001234 | $0.051522 |