TXNS245
MuaBán
126119
Âm lượng$2.2K
Mua VolBán Vol
$1.0K$1.2K
Người làm177
Người muaNgười bán
101102
Bảo vệ
An toàn
Cung cấp tuần hoàn
999,751,27399.97%
Tổng cung999,751,273
Cung cấp tối đa1.00B
Đã gộp lạiBNB Card1,851,683($1.7K)
Đã gộp lạiUSDT174.85($175)
Bộ chuyển đổi
1BNB Card
= $0.039064
?BNB Card
USD
Về
Tổng quan về BNB Card
BNB Card (BNB Card) đã được ra mắt trên 03.18.2025 và hiện đang giao dịch ở mức $0.0009064. Nguồn cung lưu hành của BNB Card là 1.00B và có vốn hóa thị trường là $906,243.
Giá BNB Card và Hiệu suất thị trường
Trong 24 giờ qua, giá của BNB Card (BNB Card) đã thay đổi -15.1%, với khối lượng giao dịch là $906,243. Hãy theo dõi giá của BNB Card trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | BNB Card | USDT | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
18m ago | SELL | $0.18 | 203.59 | 0.033022 | $0.039064 | |||
23m ago | BUY | $4.60 | 4,991.42 | 0.007538 | $0.039223 | 19 | ||
29m ago | BUY | $3.97 | 4,337.08 | 0.006516 | $0.039174 | |||
31m ago | BUY | $1.12 | 1,231.38 | 0.001844 | $0.039145 | |||
33m ago | SELL | $0.99 | 1,113.91 | 0.001635 | $0.038962 | |||
34m ago | SELL | $3.58 | 3,986.32 | 0.005872 | $0.038988 | 10 | ||
57m ago | BUY | $7.15 | 7,814.83 | 0.01172 | $0.039150 | |||
58m ago | BUY | $1.21 | 1,339.94 | 0.002000 | $0.039102 | |||
58m ago | BUY | $2.00 | 2,207.03 | 0.003287 | $0.039084 | 10 | ||
1h ago | BUY | $1.12 | 1,236.93 | 0.001839 | $0.039066 | |||
1h ago | SELL | $24.98 | 27,702 | 0.04098 | $0.039020 | |||
1h ago | BUY | $4.94 | 5,307.27 | 0.008114 | $0.039321 | |||
1h ago | BUY | $6.30 | 6,808.84 | 0.01033 | $0.039256 | 77 | ||
1h ago | BUY | $7.16 | 7,806.99 | 0.01174 | $0.039179 | 18 | ||
1h ago | BUY | $1.12 | 1,237.04 | 0.001851 | $0.039131 | |||
1h ago | SELL | $0.99 | 1,108.36 | 0.001625 | $0.038949 | |||
1h ago | SELL | $11.77 | 13,049 | 0.01929 | $0.039021 | 35 | ||
1h ago | SELL | $11.01 | 12,036 | 0.01805 | $0.039151 | 77 | ||
1h ago | SELL | $1.44 | 1,571.86 | 0.002376 | $0.039222 | |||
1h ago | BUY | $1.11 | 1,182.99 | 0.001825 | $0.039411 | |||
1h ago | SELL | $9.32 | 10,057 | 0.01528 | $0.039271 | |||
1h ago | BUY | $9.40 | 9,942.16 | 0.01541 | $0.039460 | 41 | ||
1h ago | SELL | $0.99 | 1,083.21 | 0.001637 | $0.039224 | |||
1h ago | SELL | $7.26 | 7,838.85 | 0.01191 | $0.039271 | |||
1h ago | BUY | $7.72 | 8,168.65 | 0.01266 | $0.039457 | |||
2h ago | SELL | $0.97 | 1,061.14 | 0.001606 | $0.039231 | |||
2h ago | BUY | $8.07 | 8,612.36 | 0.01324 | $0.039377 | 30 | ||
2h ago | BUY | $6.25 | 6,730.15 | 0.01025 | $0.039294 | 29 | ||
2h ago | BUY | $18.00 | 19,665 | 0.02944 | $0.039155 | 31 | ||
2h ago | BUY | $1.15 | 1,277.23 | 0.001889 | $0.039046 | |||
2h ago | BUY | $2.11 | 2,338.41 | 0.003453 | $0.039027 | |||
2h ago | SELL | $0.99 | 1,127.18 | 0.001630 | $0.038842 | |||
2h ago | SELL | $11.34 | 12,728 | 0.01855 | $0.038911 | 33 | ||
2h ago | BUY | $1.47 | 1,607.98 | 0.002405 | $0.039149 | 14 | ||
2h ago | BUY | $3.60 | 3,953.32 | 0.005897 | $0.039120 | |||
2h ago | BUY | $1.94 | 2,139.27 | 0.003180 | $0.039088 | |||
2h ago | SELL | $4.55 | 5,101.94 | 0.007447 | $0.038922 | |||
3h ago | SELL | $3.69 | 4,114.39 | 0.006040 | $0.038969 | |||
3h ago | BUY | $22.12 | 24,459 | 0.03621 | $0.039046 | |||
3h ago | BUY | $6.39 | 7,196.23 | 0.01046 | $0.038885 | |||
3h ago | BUY | $1.13 | 1,281.86 | 0.001855 | $0.038842 | |||
3h ago | SELL | $0.99 | 1,150.83 | 0.001633 | $0.038666 | |||
3h ago | SELL | $20.92 | 23,810 | 0.03428 | $0.038788 | |||
3h ago | BUY | $1.15 | 1,268.47 | 0.001888 | $0.039080 | |||
3h ago | SELL | $0.97 | 1,098.21 | 0.001602 | $0.038898 | |||
3h ago | SELL | $7.31 | 8,175.46 | 0.01202 | $0.038945 | 22 | ||
3h ago | SELL | $9.38 | 10,381 | 0.01543 | $0.039040 | |||
3h ago | SELL | $5.28 | 5,787.45 | 0.008682 | $0.039123 | 10 | ||
3h ago | SELL | $6.00 | 6,534.62 | 0.009873 | $0.039188 | |||
3h ago | BUY | $10.27 | 10,985 | 0.01689 | $0.039350 | 15 | ||
3h ago | BUY | $4.72 | 5,101.94 | 0.007781 | $0.039264 | |||
3h ago | BUY | $5.09 | 5,536.38 | 0.008393 | $0.039207 | 41 | ||
4h ago | BUY | $2.82 | 3,087.44 | 0.004659 | $0.039162 | 12 | ||
4h ago | BUY | $3.85 | 4,229.70 | 0.006358 | $0.039124 | |||
4h ago | BUY | $1.12 | 1,236.86 | 0.001855 | $0.039095 | |||
4h ago | BUY | $6.06 | 6,697.65 | 0.01000 | $0.039054 | 15 | ||
4h ago | BUY | $1.00 | 1,109.30 | 0.001649 | $0.039014 | |||
4h ago | BUY | $1.18 | 1,313.19 | 0.001953 | $0.039002 | |||
4h ago | SELL | $8.86 | 10,000 | 0.01464 | $0.038866 | 30 | ||
4h ago | SELL | $0.99 | 1,118.68 | 0.001648 | $0.038921 | |||
4h ago | SELL | $2.56 | 2,870.19 | 0.004239 | $0.038942 | 18 | ||
4h ago | BUY | $1.15 | 1,269.01 | 0.001914 | $0.039131 | |||
4h ago | SELL | $9.29 | 10,333 | 0.01535 | $0.038996 | 32 | ||
4h ago | BUY | $47.39 | 52,893 | 0.07828 | $0.038960 | |||
4h ago | SELL | $5.13 | 6,009.65 | 0.008490 | $0.038551 | |||
4h ago | SELL | $0.99 | 1,155.49 | 0.001639 | $0.038585 | |||
4h ago | BUY | $25.35 | 29,401 | 0.04192 | $0.038623 | |||
4h ago | BUY | $7.61 | 9,017.33 | 0.01258 | $0.038442 | |||
4h ago | BUY | $1.21 | 1,442.26 | 0.002002 | $0.038394 | 32 | ||
4h ago | SELL | $61.35 | 71,732 | 0.1014 | $0.038552 | |||
4h ago | SELL | $0.98 | 1,104.43 | 0.001630 | $0.038904 | |||
4h ago | BUY | $9.63 | 10,669 | 0.01598 | $0.039035 | 32 | ||
4h ago | SELL | $30.75 | 34,266 | 0.05105 | $0.038974 | |||
4h ago | ADD | $2.67 | 11,605 | 0.004437 | - | |||
5h ago | SELL | $0.81 | 884.97 | 0.001345 | $0.039155 | |||
5h ago | SELL | $4.38 | 4,777.13 | 0.007278 | $0.039185 | |||
5h ago | BUY | $4.61 | 4,927.68 | 0.007658 | $0.039370 | 26 | ||
5h ago | SELL | $1.81 | 1,979.64 | 0.003010 | $0.039168 | |||
5h ago | SELL | $8.01 | 8,689.10 | 0.01327 | $0.039225 | 15 | ||
6h ago | BUY | $9.60 | 10,218 | 0.01590 | $0.039403 | 29 | ||
6h ago | BUY | $2.26 | 2,421.93 | 0.003745 | $0.039334 | |||
6h ago | SELL | $0.85 | 938.59 | 0.001421 | $0.039140 | |||
6h ago | BUY | $1.60 | 1,721.07 | 0.002667 | $0.039321 | |||
6h ago | SELL | $1.43 | 1,573.44 | 0.002387 | $0.039135 | 13 | ||
6h ago | SELL | $0.99 | 1,092.02 | 0.001660 | $0.039149 | |||
6h ago | SELL | $2.30 | 2,513.76 | 0.003825 | $0.039168 | 24 | ||
6h ago | BUY | $4.79 | 5,135.72 | 0.007958 | $0.039340 | 10 | ||
6h ago | BUY | $2.34 | 2,521.89 | 0.003889 | $0.039298 | |||
6h ago | BUY | $12.88 | 13,991 | 0.02138 | $0.039209 | 13 | ||
6h ago | BUY | $0.87 | 954.00 | 0.001445 | $0.039129 | |||
6h ago | BUY | $0.72 | 797.80 | 0.001206 | $0.039120 | |||
6h ago | BUY | $0.34 | 375.93 | 0.035676 | $0.039114 | 24 | ||
6h ago | SELL | $19.40 | 21,458 | 0.03214 | $0.039042 | 36 | ||
7h ago | BUY | $9.60 | 10,350 | 0.01591 | $0.039284 | 31 | ||
7h ago | BUY | $6.03 | 6,566.07 | 0.01002 | $0.039193 | |||
8h ago | SELL | $3.83 | 4,266.39 | 0.006384 | $0.038998 | |||
8h ago | BUY | $5.60 | 6,117.13 | 0.009325 | $0.039170 | 25 | ||
8h ago | BUY | $19.61 | 21,730 | 0.03260 | $0.039024 | |||
8h ago | BUY | $8.83 | 9,969.49 | 0.01468 | $0.038861 | 33 | ||
8h ago | BUY | $1.71 | 1,953.48 | 0.002859 | $0.038801 |