TXNS2,063
MuaBán
1,134929
Âm lượng$201.6K
Mua VolBán Vol
$97.9K$103.6K
Người làm557
Người muaNgười bán
428416
Bảo vệ
An toàn
Cung cấp tuần hoàn
999,999,90999.99%
Tổng cung999,999,909
Cung cấp tối đa1.00B
Đã gộp lạiBNB Card55,241,776($87.6K)
Đã gộp lạiWBNB151.24($90.7K)
Bộ chuyển đổi
1BNB Card
= $0.001587
?BNB Card
USD
Về
Tổng quan về BNB Card
BNB Card (BNB Card) đã được ra mắt trên 03.18.2025 và hiện đang giao dịch ở mức $0.001587. Nguồn cung lưu hành của BNB Card là 1.00B và có vốn hóa thị trường là $1.59M.
Giá BNB Card và Hiệu suất thị trường
Trong 24 giờ qua, giá của BNB Card (BNB Card) đã thay đổi -12.8%, với khối lượng giao dịch là $1.59M. Hãy theo dõi giá của BNB Card trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | BNB Card | WBNB | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
7s ago | BUY | $109.70 | 69,093 | 0.1830 | $0.001587 | 68 | ||
13s ago | BUY | $11.68 | 7,367.09 | 0.01948 | $0.001585 | 151 | ||
25s ago | SELL | $119.31 | 75,536 | 0.1990 | $0.001579 | |||
43s ago | BUY | $11.68 | 7,350.45 | 0.01949 | $0.001590 | 132 | ||
55s ago | BUY | $119.94 | 75,536 | 0.2000 | $0.001587 | |||
58s ago | SELL | $107.42 | 68,000 | 0.1791 | $0.001579 | 72 | ||
1m ago | BUY | $11.68 | 7,354.52 | 0.01949 | $0.001589 | 147 | ||
1m ago | BUY | $10.68 | 6,726.37 | 0.01782 | $0.001589 | 148 | ||
2m ago | BUY | $10.68 | 6,727.99 | 0.01782 | $0.001588 | 156 | ||
3m ago | BUY | $178.24 | 112,427 | 0.2971 | $0.001585 | 79 | ||
3m ago | BUY | $64.73 | 40,943 | 0.1079 | $0.001581 | 65 | ||
3m ago | SELL | $29.29 | 18,628 | 0.04883 | $0.001572 | 56 | ||
4m ago | SELL | $10.84 | 6,893.49 | 0.01808 | $0.001573 | 150 | ||
4m ago | BUY | $9.67 | 6,119.33 | 0.01613 | $0.001581 | 153 | ||
5m ago | BUY | $4.67 | 2,957.54 | 0.007795 | $0.001581 | 142 | ||
5m ago | BUY | $4.67 | 2,957.19 | 0.007793 | $0.001581 | 164 | ||
5m ago | SELL | $315.77 | 200,000 | 0.5263 | $0.001578 | 80 | ||
6m ago | BUY | $110.90 | 69,727 | 0.1848 | $0.001590 | 77 | ||
6m ago | SELL | $42.17 | 26,669 | 0.07029 | $0.001581 | 57 | ||
6m ago | SELL | $96.61 | 60,983 | 0.1609 | $0.001584 | 499 | ||
7m ago | BUY | $29.68 | 18,628 | 0.04945 | $0.001593 | 74 | ||
9m ago | SELL | $129.26 | 81,436 | 0.2153 | $0.001587 | 88 | ||
9m ago | BUY | $129.93 | 81,436 | 0.2164 | $0.001595 | 67 | ||
9m ago | BUY | $9.67 | 6,073.18 | 0.01611 | $0.001593 | 149 | ||
12m ago | SELL | $99.28 | 62,588 | 0.1654 | $0.001586 | 80 | ||
13m ago | BUY | $54.67 | 34,270 | 0.09108 | $0.001595 | 72 | ||
14m ago | BUY | $99.66 | 62,588 | 0.1660 | $0.001592 | 533 | ||
14m ago | BUY | $22.30 | 14,025 | 0.03716 | $0.001590 | 68 | ||
14m ago | BUY | $34.94 | 21,989 | 0.05822 | $0.001589 | 451 | ||
15m ago | SELL | $101.21 | 63,969 | 0.1686 | $0.001582 | 67 | ||
15m ago | BUY | $21.00 | 13,196 | 0.03500 | $0.001591 | |||
15m ago | BUY | $101.67 | 63,969 | 0.1694 | $0.001589 | 73 | ||
16m ago | SELL | $9.82 | 6,221.65 | 0.01637 | $0.001579 | 151 | ||
16m ago | SELL | $257.70 | 162,624 | 0.4294 | $0.001584 | 73 | ||
17m ago | BUY | $104.69 | 65,622 | 0.1744 | $0.001595 | 67 | ||
17m ago | BUY | $258.36 | 162,624 | 0.4305 | $0.001588 | 65 | ||
17m ago | SELL | $100.19 | 63,497 | 0.1669 | $0.001577 | 475 | ||
17m ago | BUY | $100.71 | 63,497 | 0.1678 | $0.001586 | 70 | ||
19m ago | SELL | $24.30 | 15,418 | 0.04051 | $0.001576 | |||
21m ago | SELL | $103.55 | 65,543 | 0.1724 | $0.001579 | 67 | ||
22m ago | BUY | $24.71 | 15,554 | 0.04116 | $0.001589 | 67 | ||
22m ago | SELL | $23.57 | 14,911 | 0.03927 | $0.001581 | 77 | ||
22m ago | SELL | $91.94 | 58,071 | 0.1531 | $0.001583 | 71 | ||
22m ago | SELL | $19.40 | 12,240 | 0.03231 | $0.001585 | 148 | ||
23m ago | SELL | $48.99 | 30,846 | 0.08151 | $0.001588 | 82 | ||
23m ago | SELL | $23.62 | 14,862 | 0.03930 | $0.001589 | 75 | ||
24m ago | SELL | $107.65 | 67,598 | 0.1790 | $0.001592 | 87 | ||
24m ago | SELL | $23.72 | 14,880 | 0.03946 | $0.001594 | 70 | ||
26m ago | SELL | $23.85 | 14,946 | 0.03966 | $0.001596 | 63 | ||
27m ago | SELL | $65.16 | 40,790 | 0.1083 | $0.001597 | 76 | ||
27m ago | BUY | $199.90 | 124,701 | 0.3324 | $0.001603 | 60 | ||
27m ago | SELL | $25.16 | 15,810 | 0.04185 | $0.001591 | 397 | ||
30m ago | BUY | $4.68 | 2,924.66 | 0.007783 | $0.001601 | 151 | ||
31m ago | BUY | $49.68 | 31,033 | 0.08253 | $0.001600 | 79 | ||
33m ago | SELL | $0.37 | 234.42 | 0.036200 | $0.001590 | 70 | ||
33m ago | SELL | $127.46 | 80,000 | 0.2118 | $0.001593 | 122 | ||
33m ago | SELL | $19.30 | 12,096 | 0.03209 | $0.001595 | 90 | ||
33m ago | BUY | $399.46 | 250,139 | 0.6641 | $0.001596 | 60 | ||
33m ago | BUY | $54.63 | 34,396 | 0.09085 | $0.001588 | 451 | ||
34m ago | BUY | $281.76 | 178,014 | 0.4684 | $0.001582 | 63 | ||
34m ago | BUY | $217.44 | 138,162 | 0.3614 | $0.001573 | 66 | ||
35m ago | BUY | $281.70 | 180,054 | 0.4684 | $0.001564 | |||
35m ago | SELL | $23.24 | 14,978 | 0.03865 | $0.001552 | 77 | ||
35m ago | BUY | $20.41 | 13,088 | 0.03394 | $0.001560 | 16 | ||
36m ago | SELL | $22.91 | 14,760 | 0.03809 | $0.001552 | 67 | ||
37m ago | BUY | $9.66 | 6,195.38 | 0.01607 | $0.001560 | 143 | ||
37m ago | SELL | $103.31 | 66,472 | 0.1717 | $0.001554 | 87 | ||
37m ago | BUY | $70.24 | 44,950 | 0.1167 | $0.001562 | 838 | ||
37m ago | BUY | $35.07 | 22,475 | 0.05832 | $0.001560 | 883 | ||
38m ago | SELL | $83.36 | 53,652 | 0.1386 | $0.001553 | 186 | ||
38m ago | SELL | $49.62 | 31,885 | 0.08249 | $0.001556 | 61 | ||
39m ago | BUY | $90.77 | 58,071 | 0.1509 | $0.001563 | 69 | ||
40m ago | BUY | $35.07 | 22,475 | 0.05833 | $0.001560 | 838 | ||
41m ago | BUY | $0.14 | 93.07 | 0.032414 | $0.001559 | |||
41m ago | SELL | $31.11 | 20,000 | 0.05164 | $0.001555 | 74 | ||
41m ago | SELL | $275.39 | 176,331 | 0.4569 | $0.001561 | 65 | ||
43m ago | SELL | $144.32 | 91,924 | 0.2393 | $0.001570 | 67 | ||
44m ago | SELL | $90.30 | 57,355 | 0.1497 | $0.001574 | 74 | ||
45m ago | BUY | $9.68 | 6,114.60 | 0.01605 | $0.001583 | 174 | ||
45m ago | SELL | $269.89 | 170,833 | 0.4477 | $0.001579 | |||
46m ago | BUY | $271.25 | 170,833 | 0.4500 | $0.001587 | |||
46m ago | SELL | $99.61 | 63,156 | 0.1652 | $0.001577 | |||
47m ago | BUY | $100.09 | 63,156 | 0.1660 | $0.001584 | |||
47m ago | BUY | $39.71 | 25,094 | 0.06586 | $0.001582 | 74 | ||
49m ago | BUY | $104.68 | 66,285 | 0.1737 | $0.001579 | 80 | ||
49m ago | SELL | $102.81 | 65,426 | 0.1705 | $0.001571 | 76 | ||
51m ago | BUY | $21.50 | 13,587 | 0.03563 | $0.001582 | |||
52m ago | BUY | $19.68 | 12,443 | 0.03262 | $0.001581 | 65 | ||
53m ago | BUY | $49.89 | 31,567 | 0.08269 | $0.001580 | 26 | ||
53m ago | SELL | $71.56 | 45,498 | 0.1186 | $0.001572 | 84 | ||
54m ago | BUY | $173.90 | 110,119 | 0.2882 | $0.001579 | 63 | ||
54m ago | BUY | $0.15 | 99.00 | 0.032586 | $0.001575 | 153 | ||
54m ago | BUY | $63.86 | 40,556 | 0.1058 | $0.001574 | 883 | ||
54m ago | BUY | $125.70 | 80,000 | 0.2083 | $0.001571 | 122 | ||
54m ago | BUY | $50.04 | 31,913 | 0.08295 | $0.001568 | 861 | ||
54m ago | SELL | $490.96 | 313,054 | 0.8137 | $0.001568 | 70 | ||
54m ago | SELL | $49.71 | 31,508 | 0.08240 | $0.001577 | |||
56m ago | SELL | $50.33 | 31,856 | 0.08341 | $0.001580 | 69 | ||
56m ago | BUY | $50.03 | 31,508 | 0.08291 | $0.001588 | |||
56m ago | SELL | $3.15 | 2,000.00 | 0.005234 | $0.001579 | 63 |