TXNS8,395
MuaBán
4,4493,946
Âm lượng$3.1M
Mua VolBán Vol
$1.5M$1.6M
Người làm2,418
Người muaNgười bán
1,5111,650
Bảo vệ
1 Cảnh báo
Cung cấp tuần hoàn
999,999,92199.99%
Tổng cung999,999,921
Cung cấp tối đa1.00B
Đã gộp lạiBNB Card53,729,122($328.4K)
Đã gộp lạiWBNB353.11($219.8K)
Bộ chuyển đổi
1BNB Card
= $0.006100
?BNB Card
USD
Về
Tổng quan về BNB Card
BNB Card (BNB Card) đã được ra mắt trên 03.18.2025 và hiện đang giao dịch ở mức $0.006100. Nguồn cung lưu hành của BNB Card là 1.00B và có vốn hóa thị trường là $6.10M.
Giá BNB Card và Hiệu suất thị trường
Trong 24 giờ qua, giá của BNB Card (BNB Card) đã thay đổi -14.0%, với khối lượng giao dịch là $6.10M. Hãy theo dõi giá của BNB Card trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | BNB Card | WBNB | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
10s ago | SELL | $199.34 | 32,680 | 0.3203 | $0.006100 | |||
19s ago | SELL | $289.63 | 47,435 | 0.4654 | $0.006105 | 84 | ||
34s ago | SELL | $6.10 | 1,000.00 | 0.009817 | $0.006108 | 19 | ||
58s ago | SELL | $8.56 | 1,401.88 | 0.01376 | $0.006108 | |||
1m ago | BUY | $311.11 | 50,706 | 0.5000 | $0.006135 | |||
1m ago | BUY | $311.11 | 50,768 | 0.4999 | $0.006128 | 3463 | ||
1m ago | BUY | $311.10 | 50,830 | 0.5000 | $0.006120 | |||
1m ago | BUY | $311.10 | 50,893 | 0.4999 | $0.006112 | 3463 | ||
3m ago | SELL | $0.41 | 67.64 | 0.036609 | $0.006079 | 81 | ||
3m ago | SELL | $11.24 | 1,850.36 | 0.01807 | $0.006079 | 62 | ||
3m ago | BUY | $987.24 | 162,249 | 1.58 | $0.006084 | |||
3m ago | SELL | $3.56 | 591.48 | 0.005725 | $0.006023 | 40 | ||
3m ago | BUY | $528.90 | 87,611 | 0.8500 | $0.006037 | 15 | ||
3m ago | SELL | $89.89 | 15,000 | 0.1444 | $0.005992 | 247 | ||
3m ago | SELL | $52.41 | 8,743.00 | 0.08426 | $0.005994 | |||
4m ago | BUY | $4.47 | 742.68 | 0.007196 | $0.006025 | |||
5m ago | SELL | $21.65 | 3,613.61 | 0.03484 | $0.005992 | 342 | ||
6m ago | SELL | $2.00 | 334.27 | 0.003223 | $0.005991 | 44 | ||
6m ago | BUY | $38.56 | 6,405.58 | 0.06206 | $0.006020 | 247 | ||
6m ago | SELL | $0.25 | 41.74 | 0.034024 | $0.005988 | 73 | ||
7m ago | SELL | $0.25 | 42.05 | 0.034053 | $0.005988 | 47 | ||
7m ago | BUY | $1,657.59 | 277,864 | 2.66 | $0.005965 | 252 | ||
8m ago | SELL | $0.25 | 42.58 | 0.034032 | $0.005886 | 78 | ||
10m ago | BUY | $999.39 | 169,652 | 1.60 | $0.005890 | |||
12m ago | SELL | $121.43 | 20,786 | 0.1953 | $0.005842 | 33 | ||
13m ago | BUY | $10.28 | 1,752.47 | 0.01655 | $0.005870 | 57 | ||
14m ago | BUY | $9.91 | 1,689.03 | 0.01595 | $0.005870 | |||
16m ago | BUY | $61.54 | 10,480 | 0.09900 | $0.005872 | |||
16m ago | SELL | $22.83 | 3,908.60 | 0.03673 | $0.005842 | |||
16m ago | BUY | $199.63 | 34,017 | 0.3211 | $0.005868 | 321 | ||
16m ago | SELL | $434.33 | 74,330 | 0.6987 | $0.005843 | |||
18m ago | BUY | $99.57 | 16,940 | 0.1601 | $0.005878 | 20 | ||
18m ago | BUY | $1,118.53 | 190,998 | 1.79 | $0.005856 | 34 | ||
18m ago | BUY | $49.87 | 8,546.13 | 0.08025 | $0.005836 | |||
19m ago | SELL | $<1 | 0.03850 | 0.063597 | $0.005808 | 73 | ||
19m ago | BUY | $0.10 | 17.14 | 0.031610 | $0.005837 | 73 | ||
21m ago | BUY | $30.76 | 5,272.09 | 0.04950 | $0.005836 | |||
22m ago | BUY | $4.62 | 793.00 | 0.007444 | $0.005834 | |||
23m ago | BUY | $12.28 | 2,106.20 | 0.01977 | $0.005833 | 186 | ||
23m ago | SELL | $1,033.41 | 177,503 | 1.66 | $0.005821 | |||
23m ago | SELL | $599.42 | 102,464 | 0.9645 | $0.005850 | |||
23m ago | SELL | $434.81 | 74,009 | 0.6996 | $0.005875 | 1061 | ||
23m ago | SELL | $24.57 | 4,172.52 | 0.03954 | $0.005889 | 68 | ||
23m ago | SELL | $64.81 | 11,000 | 0.1042 | $0.005892 | 11 | ||
24m ago | BUY | $497.24 | 84,167 | 0.8001 | $0.005907 | |||
24m ago | BUY | $435.37 | 74,009 | 0.7006 | $0.005882 | 3463 | ||
24m ago | BUY | $30.97 | 5,273.10 | 0.04985 | $0.005874 | |||
24m ago | BUY | $99.40 | 16,929 | 0.1599 | $0.005871 | 365 | ||
25m ago | BUY | $162.76 | 27,741 | 0.2619 | $0.005867 | |||
25m ago | BUY | $186.39 | 31,802 | 0.3000 | $0.005861 | |||
25m ago | BUY | $16.59 | 2,834.50 | 0.02672 | $0.005856 | |||
25m ago | SELL | $<1 | 0.01827 | 0.061713 | $0.005826 | 72 | ||
25m ago | BUY | $<1 | 16.96 | 0.031599 | $0.005855 | 72 | ||
25m ago | BUY | $6.80 | 1,162.39 | 0.01095 | $0.005855 | 64 | ||
25m ago | BUY | $34.15 | 5,834.19 | 0.05499 | $0.005854 | 48 | ||
25m ago | SELL | $1,110.43 | 189,994 | 1.78 | $0.005844 | |||
26m ago | BUY | $0.62 | 105.30 | 0.001000 | $0.005898 | 25 | ||
26m ago | BUY | $11.18 | 1,895.64 | 0.01800 | $0.005897 | 40 | ||
26m ago | SELL | $588.48 | 100,000 | 0.9477 | $0.005884 | |||
26m ago | SELL | $484.86 | 81,919 | 0.7808 | $0.005918 | 3463 | ||
26m ago | SELL | $4.94 | 832.81 | 0.007959 | $0.005937 | |||
26m ago | BUY | $96.01 | 16,100 | 0.1545 | $0.005963 | 108 | ||
27m ago | BUY | $6.19 | 1,039.03 | 0.009970 | $0.005960 | |||
27m ago | SELL | $594.96 | 100,000 | 0.9577 | $0.005949 | 1061 | ||
27m ago | SELL | $6.77 | 1,135.37 | 0.01090 | $0.005968 | 19 | ||
27m ago | BUY | $112.79 | 18,813 | 0.1815 | $0.005995 | 29 | ||
28m ago | BUY | $23.59 | 3,940.17 | 0.03800 | $0.005989 | |||
29m ago | BUY | $69.82 | 11,663 | 0.1124 | $0.005986 | |||
30m ago | SELL | $1.90 | 319.59 | 0.003064 | $0.005954 | |||
30m ago | SELL | $<1 | 0.004089 | 0.073920 | $0.005954 | 53 | ||
30m ago | BUY | $0.10 | 16.73 | 0.031612 | $0.005984 | 53 | ||
31m ago | SELL | $620.30 | 103,834 | 0.9988 | $0.005974 | |||
32m ago | SELL | $163.70 | 27,286 | 0.2635 | $0.005999 | 241 | ||
33m ago | BUY | $93.16 | 15,444 | 0.1500 | $0.006031 | |||
34m ago | SELL | $79.44 | 13,241 | 0.1279 | $0.006000 | 1483 | ||
36m ago | SELL | $151.11 | 25,155 | 0.2433 | $0.006007 | 1483 | ||
37m ago | SELL | $154.19 | 25,625 | 0.2483 | $0.006017 | 1483 | ||
37m ago | SELL | $11.23 | 1,866.25 | 0.01810 | $0.006022 | 70 | ||
37m ago | SELL | $0.79 | 131.52 | 0.001275 | $0.006022 | 35 | ||
37m ago | SELL | $58.02 | 9,631.38 | 0.09345 | $0.006024 | 375 | ||
37m ago | BUY | $3,104.55 | 521,103 | 5.00 | $0.005957 | |||
38m ago | SELL | $58.55 | 10,024 | 0.09430 | $0.005841 | 241 | ||
38m ago | BUY | $49.89 | 8,498.22 | 0.08035 | $0.005871 | |||
39m ago | BUY | $283.28 | 48,298 | 0.4562 | $0.005865 | 342 | ||
39m ago | BUY | $41.78 | 7,131.37 | 0.06730 | $0.005859 | |||
40m ago | SELL | $54.71 | 9,383.34 | 0.08811 | $0.005830 | 342 | ||
40m ago | BUY | $99.52 | 16,985 | 0.1602 | $0.005859 | 20 | ||
41m ago | BUY | $18.57 | 3,170.63 | 0.02991 | $0.005856 | |||
41m ago | BUY | $1.90 | 325.27 | 0.003068 | $0.005856 | 45 | ||
41m ago | BUY | $0.26 | 44.51 | 0.034199 | $0.005856 | 46 | ||
41m ago | SELL | $308.03 | 52,812 | 0.4961 | $0.005832 | |||
41m ago | BUY | $2.30 | 392.80 | 0.003711 | $0.005867 | 40 | ||
41m ago | SELL | $456.01 | 78,011 | 0.7344 | $0.005845 | 10 | ||
41m ago | BUY | $3.68 | 626.73 | 0.005938 | $0.005882 | |||
42m ago | BUY | $2.65 | 451.04 | 0.004273 | $0.005882 | 44 | ||
42m ago | SELL | $293.51 | 50,072 | 0.4727 | $0.005861 | 226 | ||
42m ago | SELL | $294.01 | 50,000 | 0.4735 | $0.005880 | 252 | ||
43m ago | SELL | $26.10 | 4,430.80 | 0.04203 | $0.005891 | 419 | ||
43m ago | SELL | $154.23 | 26,156 | 0.2484 | $0.005896 | 342 | ||
44m ago | BUY | $34.63 | 5,840.06 | 0.05577 | $0.005929 | 332 |