Token này có tính thanh khoản thấp, hãy đảm bảo đây không phải là token lừa đảo!
TXNS1
MuaBán
01
Âm lượng$<1
Mua VolBán Vol
$0$<1
Người làm1
Người muaNgười bán
01
Bảo vệ
4 Cảnh báo
Cung cấp tuần hoàn
50,745,68989.44%
Tổng cung56,582,687
Cung cấp tối đa56,732,448
Đã gộp lạiLIGHT2,655,154($283)
Đã gộp lạiWBNB0.5172($283)
Bộ chuyển đổi
1LIGHT
= $0.031066
?LIGHT
USD
Về
Tổng quan về Lightning
Lightning (LIGHT) đã được ra mắt trên 03.03.2021 và hiện đang giao dịch ở mức $0.0001066. Nguồn cung lưu hành của Lightning là 50.75M và có vốn hóa thị trường là $5,409.94.
Giá Lightning và Hiệu suất thị trường
Trong 24 giờ qua, giá của Lightning (LIGHT) đã thay đổi 0%, với khối lượng giao dịch là $5,409.94. Hãy theo dõi giá của Lightning trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 250 giao dịch từ --
Kiểu | USD | LIGHT | WBNB | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | SELL | $0.71 | 6,705.35 | 0.001306 | $0.031066 | |||
1d ago | SELL | $<1 | 0.7861 | 0.061536 | $0.031156 | |||
20d ago | SELL | $1.08 | 8,779.86 | 0.001721 | $0.031231 | |||
3mo ago | SELL | $0.33 | 2,484.30 | 0.034891 | $0.031356 | |||
3mo ago | SELL | $5.10 | 36,842 | 0.007363 | $0.031385 | |||
3mo ago | SELL | $0.37 | 2,672.48 | 0.035422 | $0.031406 | |||
4mo ago | BUY | $0.36 | 2,454.19 | 0.035 | $0.031481 | |||
4mo ago | BUY | $15.33 | 107,831 | 0.02109 | $0.031422 | |||
4mo ago | BUY | $1.68 | 12,383 | 0.002312 | $0.031360 | |||
4mo ago | SELL | $1.73 | 12,853 | 0.002391 | $0.031346 | |||
4mo ago | SELL | $0.33 | 2,718.73 | 0.035087 | $0.031233 | |||
8mo ago | SELL | $2.54 | 23,604 | 0.004460 | $0.031080 | |||
8mo ago | SELL | $3.48 | 33,669 | 0.006499 | $0.031035 | |||
8mo ago | SELL | $0.74 | 7,099.78 | 0.001391 | $0.031047 | |||
8mo ago | SELL | $<1 | 806.51 | 0.031585 | $0.031150 | |||
8mo ago | SELL | $4.88 | 42,000 | 0.008346 | $0.031163 | |||
8mo ago | SELL | $<1 | 213.15 | 0.044328 | $0.031188 | |||
8mo ago | SELL | $4.52 | 37,555 | 0.007739 | $0.031206 | |||
9mo ago | BUY | $5.35 | 49,960 | 0.01028 | $0.031072 | |||
9mo ago | SELL | $1.17 | 11,150 | 0.002252 | $0.031052 | |||
9mo ago | BUY | $4.28 | 41,018 | 0.008225 | $0.031044 | |||
9mo ago | BUY | $3.39 | 33,148 | 0.006462 | $0.031022 | |||
9mo ago | BUY | $6.06 | 61,467 | 0.01156 | $0.049872 | |||
9mo ago | SELL | $1.68 | 17,394 | 0.003207 | $0.049673 | |||
9mo ago | BUY | $0.28 | 2,935.45 | 0.035463 | $0.049767 | |||
9mo ago | BUY | $4.75 | 49,574 | 0.009051 | $0.049582 | |||
9mo ago | SELL | $1.80 | 19,091 | 0.003433 | $0.049438 | |||
9mo ago | SELL | $<1 | 56.06 | 0.041015 | $0.031035 | |||
9mo ago | SELL | $<1 | 305.19 | 0.045527 | $0.031037 | |||
10mo ago | BUY | $<1 | 0.8025 | 0.061459 | $0.031094 | |||
10mo ago | BUY | $<1 | 0.1585 | 0.072883 | $0.031094 | |||
10mo ago | BUY | $<1 | 4.06 | 0.067389 | $0.031107 | |||
10mo ago | BUY | $<1 | 0.8025 | 0.061459 | $0.031178 | |||
10mo ago | BUY | $<1 | 13.71 | 0.052493 | $0.031238 | |||
11mo ago | SELL | $0.63 | 5,672.19 | 0.001029 | $0.031120 | |||
11mo ago | SELL | $0.56 | 5,331.16 | 0.039715 | $0.031063 | |||
11mo ago | SELL | $0.29 | 2,756.10 | 0.035037 | $0.031071 | |||
11mo ago | SELL | $0.61 | 5,638.84 | 0.001033 | $0.031083 | |||
11mo ago | BUY | $4.22 | 39,280 | 0.007142 | $0.031074 | |||
1y ago | SELL | $3.48 | 34,130 | 0.006169 | $0.031020 | |||
1y ago | SELL | $<1 | 183.31 | 0.043355 | $0.031086 | |||
1y ago | SELL | $<1 | 212.07 | 0.043882 | $0.047805 | |||
1y ago | SELL | $0.81 | 10,711 | 0.001968 | $0.047562 | |||
1y ago | BUY | $2.93 | 42,547 | 0.007760 | $0.046906 | |||
1y ago | BUY | $3.50 | 52,490 | 0.009251 | $0.046683 | |||
1y ago | SELL | $3.12 | 56,617 | 0.009953 | $0.045512 | |||
1y ago | SELL | $1.02 | 23,367 | 0.004227 | $0.044403 | |||
1y ago | SELL | $2.30 | 54,315 | 0.01011 | $0.044244 | |||
1y ago | BUY | $1.87 | 47,167 | 0.008838 | $0.043985 | |||
1y ago | BUY | $1.98 | 51,545 | 0.009315 | $0.043843 | |||
1y ago | BUY | $1.56 | 42,003 | 0.007339 | $0.043718 | |||
1y ago | BUY | $1.97 | 55,060 | 0.009296 | $0.043590 | |||
2y ago | SELL | $21.65 | 356,086 | 0.06702 | $0.046081 | |||
2y ago | SELL | $36.32 | 442,824 | 0.1153 | $0.048203 | |||
2y ago | SELL | $2.78 | 35,723 | 0.01147 | $0.047800 | |||
2y ago | SELL | $3.26 | 40,283 | 0.01342 | $0.048098 | |||
2y ago | SELL | $3.13 | 37,229 | 0.01289 | $0.048417 | |||
2y ago | SELL | $2.92 | 33,492 | 0.01202 | $0.048725 | |||
2y ago | SELL | $3.29 | 36,478 | 0.01357 | $0.049019 | |||
2y ago | SELL | $3.57 | 38,146 | 0.01476 | $0.049381 | |||
2y ago | SELL | $3.17 | 32,591 | 0.01310 | $0.049744 | |||
2y ago | SELL | $3.47 | 34,259 | 0.01429 | $0.031013 | |||
2y ago | SELL | $3.12 | 29,782 | 0.01287 | $0.031050 | |||
2y ago | SELL | $2.91 | 26,907 | 0.01200 | $0.031084 | |||
2y ago | SELL | $3.16 | 28,256 | 0.01301 | $0.031119 | |||
2y ago | BUY | $3.04 | 26,684 | 0.01235 | $0.031141 | |||
2y ago | BUY | $3.31 | 30,050 | 0.01346 | $0.031104 | |||
2y ago | BUY | $3.05 | 28,578 | 0.01238 | $0.031068 | |||
2y ago | BUY | $3.04 | 29,465 | 0.01236 | $0.031034 | |||
2y ago | BUY | $3.04 | 30,386 | 0.01233 | $0.031000 | |||
2y ago | BUY | $3.03 | 31,357 | 0.01231 | $0.049679 | |||
2y ago | BUY | $3.03 | 32,376 | 0.01229 | $0.049359 | |||
2y ago | BUY | $3.02 | 33,433 | 0.01226 | $0.049043 | |||
2y ago | BUY | $3.01 | 34,547 | 0.01224 | $0.048738 | |||
2y ago | BUY | $3.01 | 35,711 | 0.01221 | $0.048438 | |||
2y ago | BUY | $3.00 | 36,945 | 0.01218 | $0.048140 | |||
2y ago | BUY | $2.54 | 32,293 | 0.01030 | $0.047870 | |||
2y ago | BUY | $2.38 | 31,226 | 0.009661 | $0.047635 | |||
2y ago | SELL | $1.24 | 16,364 | 0.005007 | $0.047637 | |||
2y ago | SELL | $0.96 | 10,752 | 0.003332 | $0.048952 | |||
2y ago | SELL | $2.09 | 23,254 | 0.006894 | $0.048999 | |||
2y ago | SELL | $3.86 | 39,205 | 0.01272 | $0.049852 | |||
2y ago | SELL | $4.01 | 39,202 | 0.01322 | $0.031024 | |||
2y ago | SELL | $4.48 | 42,025 | 0.01476 | $0.031066 | |||
2y ago | SELL | $6.26 | 55,849 | 0.02063 | $0.031121 | |||
2y ago | BUY | $3.66 | 32,887 | 0.01234 | $0.031115 | |||
2y ago | BUY | $4.07 | 37,926 | 0.01371 | $0.031074 | |||
2y ago | BUY | $3.59 | 37,896 | 0.01318 | $0.049490 | |||
2y ago | BUY | $3.37 | 36,911 | 0.01237 | $0.049142 | |||
2y ago | BUY | $3.28 | 37,870 | 0.01223 | $0.048666 | |||
2y ago | BUY | $3.31 | 39,718 | 0.01236 | $0.048348 | |||
2y ago | BUY | $3.17 | 39,730 | 0.01191 | $0.048004 | |||
2y ago | BUY | $2.99 | 38,789 | 0.01121 | $0.047716 | |||
2y ago | BUY | $3.09 | 41,585 | 0.01159 | $0.047436 | |||
2y ago | BUY | $2.73 | 38,124 | 0.01025 | $0.047174 | |||
2y ago | BUY | $3.87 | 55,710 | 0.01438 | $0.046951 | |||
2y ago | BUY | $4.98 | 75,027 | 0.01851 | $0.046643 | |||
2y ago | BUY | $3.43 | 54,577 | 0.01275 | $0.046296 | |||
2y ago | SELL | $5.04 | 60,611 | 0.01413 | $0.048322 | |||
2y ago | SELL | $<1 | 554.78 | 0.031327 | $0.047002 | |||
3y ago | SELL | $<1 | 776.11 | 0.031858 | $0.046635 | |||
3y ago | SELL | $4.30 | 75,924 | 0.01878 | $0.045663 | |||
3y ago | BUY | $3.62 | 61,111 | 0.01527 | $0.045933 | |||
3y ago | BUY | $1.11 | 19,699 | 0.004755 | $0.045640 | |||
3y ago | BUY | $2.38 | 42,515 | 0.01000 | $0.045603 | |||
3y ago | BUY | $0.60 | 11,959 | 0.002749 | $0.045057 | |||
3y ago | BUY | $0.76 | 10,975 | 0.002499 | $0.046958 | |||
3y ago | BUY | $1.95 | 27,312 | 0.006123 | $0.047143 | |||
3y ago | SELL | $2.66 | 37,385 | 0.008380 | $0.047140 | |||
3y ago | SELL | $6.15 | 83,479 | 0.01968 | $0.047377 | |||
3y ago | SELL | $6.27 | 79,298 | 0.02003 | $0.047908 | |||
3y ago | BUY | $1.50 | 19,207 | 0.004999 | $0.047853 | |||
3y ago | SELL | $21.07 | 244,521 | 0.07037 | $0.048618 | |||
3y ago | SELL | $51.92 | 416,197 | 0.1682 | $0.031247 | |||
3y ago | SELL | $5.63 | 36,608 | 0.01900 | $0.031539 | |||
3y ago | BUY | $3.01 | 18,984 | 0.01000 | $0.031588 | |||
3y ago | BUY | $3.01 | 19,442 | 0.01000 | $0.031549 | |||
3y ago | BUY | $5.85 | 39,429 | 0.01956 | $0.031484 | |||
3y ago | BUY | $5.64 | 39,883 | 0.01887 | $0.031414 | |||
3y ago | BUY | $8.14 | 61,392 | 0.02739 | $0.031327 | |||
3y ago | BUY | $7.16 | 57,769 | 0.02409 | $0.031240 | |||
3y ago | BUY | $4.72 | 40,253 | 0.01590 | $0.031174 | |||
3y ago | BUY | $2.63 | 23,238 | 0.008875 | $0.031135 | |||
3y ago | BUY | $6.62 | 60,963 | 0.02228 | $0.031086 | |||
3y ago | BUY | $5.28 | 51,532 | 0.01777 | $0.031025 | |||
3y ago | SELL | $3.18 | 30,612 | 0.01040 | $0.031041 | |||
3y ago | SELL | $2.89 | 27,597 | 0.009662 | $0.031048 | |||
3y ago | SELL | $5.05 | 45,245 | 0.01644 | $0.031116 | |||
3y ago | SELL | $4.16 | 34,595 | 0.01311 | $0.031204 | |||
3y ago | SELL | $4.78 | 31,708 | 0.01245 | $0.031509 | |||
3y ago | SELL | $10.28 | 64,328 | 0.02662 | $0.031598 | |||
3y ago | SELL | $9.51 | 55,655 | 0.02464 | $0.031710 | |||
3y ago | SELL | $9.42 | 51,778 | 0.02440 | $0.031820 | |||
3y ago | SELL | $9.85 | 50,880 | 0.02550 | $0.031936 | |||
3y ago | SELL | $10.68 | 51,796 | 0.02767 | $0.032063 | |||
3y ago | SELL | $6.37 | 29,333 | 0.01649 | $0.032172 | |||
3y ago | SELL | $11.02 | 48,227 | 0.02854 | $0.032286 | |||
3y ago | SELL | $6.86 | 28,522 | 0.01776 | $0.032406 | |||
3y ago | SELL | $10.69 | 42,304 | 0.02767 | $0.032527 | |||
3y ago | SELL | $23.05 | 82,810 | 0.05925 | $0.032784 | |||
3y ago | BUY | $27.81 | 100,000 | 0.07096 | $0.032781 | |||
3y ago | BUY | $7.00 | 26,861 | 0.01740 | $0.032606 | |||
3y ago | BUY | $7.22 | 28,783 | 0.01794 | $0.032509 | |||
3y ago | BUY | $7.13 | 29,583 | 0.01773 | $0.032412 | |||
3y ago | BUY | $8.03 | 34,761 | 0.01997 | $0.032312 | |||
3y ago | BUY | $17.31 | 84,594 | 0.04506 | $0.032046 | |||
3y ago | BUY | $9.95 | 50,664 | 0.02482 | $0.031965 | |||
3y ago | BUY | $3.60 | 19,148 | 0.008997 | $0.031885 | |||
3y ago | BUY | $5.74 | 31,377 | 0.01431 | $0.031830 | |||
3y ago | BUY | $5.92 | 33,609 | 0.01476 | $0.031762 | |||
3y ago | BUY | $6.36 | 37,557 | 0.01585 | $0.031693 | |||
3y ago | BUY | $5.64 | 34,701 | 0.01407 | $0.031627 | |||
3y ago | BUY | $5.27 | 33,646 | 0.01314 | $0.031567 | |||
3y ago | BUY | $5.12 | 33,860 | 0.01276 | $0.031512 | |||
3y ago | BUY | $6.39 | 43,538 | 0.01576 | $0.031468 | |||
3y ago | BUY | $6.62 | 45,953 | 0.01589 | $0.031440 | |||
3y ago | BUY | $8.39 | 61,918 | 0.02028 | $0.031356 | |||
3y ago | SELL | $25.65 | 178,217 | 0.06175 | $0.031439 | |||
3y ago | BUY | $29.97 | 210,559 | 0.07209 | $0.031423 | |||
3y ago | BUY | $6.73 | 53,903 | 0.01618 | $0.031248 | |||
3y ago | BUY | $6.66 | 56,208 | 0.01603 | $0.031186 | |||
3y ago | BUY | $29.56 | 287,190 | 0.07061 | $0.031029 | |||
3y ago | BUY | $22.41 | 291,515 | 0.05675 | $0.047688 | |||
3y ago | BUY | $4.47 | 59,429 | 0.01014 | $0.047526 | |||
3y ago | BUY | $2.01 | 30,000 | 0.004960 | $0.046717 | |||
3y ago | BUY | $3.26 | 50,000 | 0.008040 | $0.046538 | |||
3y ago | SELL | $3.98 | 64,031 | 0.01030 | $0.046226 | |||
3y ago | BUY | $1.08 | 18,275 | 0.003000 | $0.045943 | |||
3y ago | BUY | $0.72 | 12,314 | 0.002000 | $0.045873 | |||
3y ago | SELL | $8.64 | 125,273 | 0.02052 | $0.046901 | |||
3y ago | SELL | $6.65 | 87,031 | 0.01579 | $0.047650 | |||
3y ago | SELL | $4.22 | 52,357 | 0.01000 | $0.048074 | |||
3y ago | BUY | $3.74 | 52,108 | 0.01000 | $0.047184 | |||
3y ago | SELL | $20.60 | 286,628 | 0.06015 | $0.047189 | |||
3y ago | SELL | $18.61 | 198,751 | 0.05094 | $0.049367 | |||
3y ago | SELL | $1.19 | 11,114 | 0.003122 | $0.031071 | |||
3y ago | SELL | $28.55 | 193,579 | 0.05999 | $0.031475 | |||
3y ago | SELL | $<1 | 418.71 | 0.031424 | $0.031539 | |||
3y ago | SELL | $0.23 | 1,560.12 | 0.035311 | $0.031474 | |||
3y ago | BUY | $8.98 | 57,451 | 0.01909 | $0.031564 | |||
3y ago | BUY | $33.90 | 225,078 | 0.06549 | $0.031506 | |||
3y ago | SELL | $13.74 | 96,826 | 0.02640 | $0.031419 | |||
3y ago | SELL | $0.31 | 2,068.40 | 0.035896 | $0.031545 | |||
3y ago | SELL | $22.60 | 135,657 | 0.03975 | $0.031666 | |||
3y ago | BUY | $10.37 | 60,478 | 0.01909 | $0.031715 | |||
3y ago | BUY | $10.36 | 64,192 | 0.01909 | $0.031615 | |||
3y ago | SELL | $7.57 | 47,500 | 0.01396 | $0.031595 | |||
3y ago | SELL | $7.93 | 47,500 | 0.01460 | $0.031671 | |||
3y ago | SELL | $2.26 | 13,325 | 0.004219 | $0.031700 | |||
3y ago | SELL | $1.77 | 10,667 | 0.003417 | $0.031663 | |||
3y ago | SELL | $34.97 | 192,783 | 0.06857 | $0.031814 | |||
3y ago | SELL | $20.70 | 94,869 | 0.03928 | $0.032182 | |||
3y ago | SELL | $9.67 | 40,860 | 0.01824 | $0.032367 | |||
3y ago | SELL | $1.56 | 6,724.26 | 0.003088 | $0.032331 | |||
3y ago | BUY | $2.02 | 8,683.19 | 0.004000 | $0.032336 | |||
3y ago | BUY | $10.34 | 44,422 | 0.01984 | $0.032327 | |||
3y ago | SELL | $10.21 | 44,000 | 0.01957 | $0.032321 | |||
3y ago | SELL | $11.32 | 44,000 | 0.02060 | $0.032574 | |||
3y ago | BUY | $5.98 | 22,540 | 0.01072 | $0.032654 | |||
3y ago | SELL | $11.85 | 44,250 | 0.02125 | $0.032678 | |||
3y ago | BUY | $18.10 | 67,429 | 0.03207 | $0.032684 | |||
3y ago | SELL | $291.28 | 682,450 | 0.5162 | $0.034268 | |||
3y ago | SELL | $17.40 | 23,935 | 0.03074 | $0.037270 | |||
3y ago | BUY | $349.26 | 871,835 | 0.6170 | $0.034006 | |||
3y ago | SELL | $9.71 | 44,750 | 0.01732 | $0.032171 | |||
3y ago | SELL | $25.09 | 104,737 | 0.04404 | $0.032395 | |||
3y ago | SELL | $1.86 | 7,313.24 | 0.003275 | $0.032543 | |||
3y ago | SELL | $7.72 | 28,005 | 0.01280 | $0.032756 | |||
3y ago | SELL | $12.90 | 44,750 | 0.02136 | $0.032882 | |||
3y ago | SELL | $13.01 | 44,750 | 0.02255 | $0.032907 | |||
3y ago | SELL | $8.30 | 27,851 | 0.01468 | $0.032981 | |||
3y ago | SELL | $11.77 | 39,844 | 0.02192 | $0.032955 | |||
3y ago | SELL | $14.35 | 44,750 | 0.02602 | $0.033207 | |||
3y ago | SELL | $9.43 | 27,769 | 0.01694 | $0.033398 | |||
3y ago | BUY | $21.22 | 61,777 | 0.03703 | $0.033434 | |||
3y ago | BUY | $34.81 | 112,963 | 0.06043 | $0.033081 | |||
3y ago | SELL | $1.37 | 4,772.21 | 0.002374 | $0.032878 | |||
3y ago | BUY | $13.67 | 50,000 | 0.02430 | $0.032735 | |||
3y ago | BUY | $20.27 | 80,000 | 0.03602 | $0.032534 | |||
3y ago | SELL | $9.08 | 36,854 | 0.01611 | $0.032465 | |||
3y ago | BUY | $19.32 | 80,000 | 0.03428 | $0.032415 | |||
3y ago | BUY | $15.55 | 70,000 | 0.02759 | $0.032222 | |||
3y ago | BUY | $16.42 | 80,000 | 0.02912 | $0.032052 | |||
3y ago | BUY | $18.72 | 100,000 | 0.03321 | $0.031872 | |||
3y ago | BUY | $8.69 | 50,000 | 0.01542 | $0.031739 | |||
3y ago | BUY | $8.29 | 50,000 | 0.01470 | $0.031658 | |||
3y ago | SELL | $0.90 | 5,111.72 | 0.001466 | $0.031770 | |||
3y ago | SELL | $11.49 | 61,164 | 0.01809 | $0.031879 | |||
3y ago | SELL | $8.18 | 43,336 | 0.01333 | $0.031888 | |||
3y ago | SELL | $<1 | 258.76 | 0.048218 | $0.031831 | |||
3y ago | SELL | $8.26 | 44,411 | 0.01442 | $0.031861 | |||
3y ago | SELL | $12.60 | 63,511 | 0.02152 | $0.031984 | |||
3y ago | SELL | $5.65 | 27,446 | 0.009849 | $0.032059 | |||
3y ago | SELL | $0.96 | 4,525.00 | 0.001651 | $0.032139 | |||
3y ago | SELL | $8.89 | 38,619 | 0.01441 | $0.032302 | |||
3y ago | SELL | $14.56 | 57,361 | 0.02254 | $0.032538 | |||
3y ago | BUY | $10.25 | 39,447 | 0.01571 | $0.032598 | |||
3y ago | BUY | $30.81 | 129,630 | 0.04723 | $0.032376 | |||
3y ago | SELL | $348.37 | 877,331 | 0.5340 | $0.033970 | |||
3y ago | SELL | $37.10 | 50,040 | 0.05689 | $0.037414 | |||
3y ago | SELL | $112.48 | 126,741 | 0.1724 | $0.038875 | |||
3y ago | BUY | $498.87 | 1,053,661 | 0.7650 | $0.034734 | |||
3y ago | BUY | $9.24 | 43,223 | 0.01437 | $0.032139 | |||
3y ago | BUY | $9.72 | 47,901 | 0.01522 | $0.032030 | |||
3y ago | BUY | $9.29 | 47,960 | 0.01455 | $0.031938 | |||
3y ago | BUY | $8.90 | 48,082 | 0.01394 | $0.031852 | |||
3y ago | BUY | $8.94 | 50,541 | 0.01400 | $0.031770 | |||
3y ago | BUY | $10.31 | 61,256 | 0.01614 | $0.031683 | |||
3y ago | SELL | $1.49 | 9,300.00 | 0.002385 | $0.031611 | |||
3y ago | BUY | $9.56 | 60,218 | 0.01516 | $0.031588 |