TXNS3
MuaBán
12
Âm lượng$144
Mua VolBán Vol
$<1$143
Người làm3
Người muaNgười bán
12
Bảo vệ
1 Cảnh báo
Cung cấp tuần hoàn
751,426,76075.14%
Tổng cung751,426,760
Cung cấp tối đa1.00B
Đã gộp lạiBiao366,716,047($13.6K)
Đã gộp lạiWBNB38.56($22.6K)
Bộ chuyển đổi
1Biao
= $0.043673
?Biao
USD
Về
Tổng quan về BIAO
BIAO (Biao) đã được ra mắt trên 02.09.2025 và hiện đang giao dịch ở mức $0.00003673. Nguồn cung lưu hành của BIAO là 751.43M và có vốn hóa thị trường là $27,602.9.
Giá BIAO và Hiệu suất thị trường
Trong 24 giờ qua, giá của BIAO (Biao) đã thay đổi -2.7%, với khối lượng giao dịch là $27,602.9. Hãy theo dõi giá của BIAO trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | Biao | WBNB | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
10h ago | SELL | $14.49 | 394,561 | 0.02475 | $0.043673 | |||
20h ago | SELL | $128.56 | 3,457,440 | 0.2177 | $0.043718 | |||
1d ago | BUY | $42.10 | 1,115,080 | 0.07181 | $0.043776 | |||
1d ago | SELL | $42.45 | 1,146,804 | 0.07238 | $0.043701 | |||
2d ago | SELL | $9.80 | 264,060 | 0.01669 | $0.043712 | |||
3d ago | SELL | $2.36 | 63,136 | 0.003992 | $0.043750 | |||
3d ago | SELL | $168.68 | 4,430,339 | 0.2814 | $0.043807 | |||
3d ago | BUY | $53.77 | 1,384,448 | 0.09000 | $0.043884 | |||
3d ago | SELL | $2.96 | 78,000 | 0.004963 | $0.043798 | |||
5d ago | BUY | $75.75 | 2,006,354 | 0.1300 | $0.043775 | |||
5d ago | BUY | $50.89 | 1,362,805 | 0.08800 | $0.043734 | |||
5d ago | SELL | $3.54 | 97,596 | 0.006168 | $0.043635 | |||
5d ago | SELL | $3.26 | 90,000 | 0.005689 | $0.043631 | |||
5d ago | BUY | $17.09 | 465,280 | 0.03000 | $0.043673 | |||
6d ago | BUY | $579.51 | 15,764,737 | 1.00 | $0.043676 | |||
6d ago | BUY | $0.98 | 27,229 | 0.001700 | $0.043623 | |||
6d ago | SELL | $45.10 | 1,266,925 | 0.07761 | $0.043560 | |||
6d ago | SELL | $181.49 | 5,067,700 | 0.3124 | $0.043581 | |||
7d ago | SELL | $30.35 | 900,000 | 0.05581 | $0.043372 | |||
7d ago | SELL | $37.34 | 1,065,491 | 0.06620 | $0.043505 | |||
8d ago | SELL | $0.36 | 10,365 | 0.036447 | $0.043476 | |||
9d ago | SELL | $85.00 | 2,347,409 | 0.1463 | $0.043621 | |||
9d ago | SELL | $68.83 | 1,891,016 | 0.1184 | $0.043640 | |||
10d ago | SELL | $158.03 | 4,258,470 | 0.2682 | $0.043711 | |||
11d ago | SELL | $28.33 | 748,530 | 0.04739 | $0.043785 | |||
11d ago | BUY | $99.25 | 2,579,998 | 0.1663 | $0.043846 | |||
11d ago | SELL | $8.32 | 223,797 | 0.01411 | $0.043719 | |||
12d ago | SELL | $279.39 | 7,334,382 | 0.4659 | $0.043809 | |||
12d ago | SELL | $28.69 | 749,812 | 0.04802 | $0.043826 | |||
12d ago | SELL | $46.31 | 1,217,108 | 0.07811 | $0.043805 | |||
12d ago | SELL | $20.76 | 555,287 | 0.03570 | $0.043739 | |||
13d ago | SELL | $177.34 | 4,673,203 | 0.3020 | $0.043794 | |||
13d ago | BUY | $29.93 | 748,530 | 0.04956 | $0.043998 | |||
13d ago | SELL | $317.58 | 8,170,820 | 0.5342 | $0.043886 | |||
14d ago | SELL | $48.25 | 1,215,846 | 0.08026 | $0.043968 | |||
14d ago | BUY | $5.49 | 135,977 | 0.009169 | $0.044042 | |||
15d ago | BUY | $49.93 | 1,215,846 | 0.08187 | $0.044106 | |||
16d ago | BUY | $19.97 | 500,464 | 0.03364 | $0.043990 | |||
16d ago | BUY | $11.88 | 297,030 | 0.01995 | $0.044001 | |||
16d ago | BUY | $118.08 | 2,957,903 | 0.1980 | $0.043992 | |||
16d ago | BUY | $30.13 | 749,812 | 0.05000 | $0.044018 | |||
16d ago | SELL | $0.84 | 21,394 | 0.001397 | $0.043926 | |||
17d ago | BUY | $49.10 | 1,217,108 | 0.08100 | $0.044034 | |||
18d ago | SELL | $2.25 | 57,281 | 0.003731 | $0.043932 | |||
18d ago | SELL | $73.76 | 1,807,208 | 0.1179 | $0.044081 | |||
18d ago | SELL | $655.55 | 15,774,881 | 1.04 | $0.044155 | |||
19d ago | SELL | $21.47 | 504,170 | 0.03407 | $0.044259 | |||
19d ago | BUY | $316.23 | 7,302,219 | 0.5000 | $0.044330 | |||
19d ago | BUY | $17.08 | 394,561 | 0.02680 | $0.044329 | |||
19d ago | SELL | $21.62 | 508,527 | 0.03385 | $0.044251 | |||
19d ago | SELL | $109.38 | 2,561,395 | 0.1710 | $0.044270 | |||
19d ago | BUY | $31.44 | 725,001 | 0.04950 | $0.044336 | |||
19d ago | SELL | $60.35 | 1,414,917 | 0.09474 | $0.044265 | |||
19d ago | SELL | $82.22 | 1,920,919 | 0.1290 | $0.044280 | |||
19d ago | BUY | $9.73 | 225,683 | 0.01550 | $0.044312 | |||
20d ago | BUY | $2.06 | 48,062 | 0.003300 | $0.044306 | |||
20d ago | SELL | $10.64 | 253,013 | 0.01702 | $0.044208 | |||
21d ago | SELL | $0.63 | 15,128 | 0.001018 | $0.044223 | |||
21d ago | BUY | $315.75 | 7,334,382 | 0.5000 | $0.044305 | |||
21d ago | BUY | $663.62 | 15,774,881 | 1.05 | $0.044206 | |||
21d ago | BUY | $99.93 | 2,420,432 | 0.1581 | $0.044128 | |||
21d ago | BUY | $0.98 | 24,000 | 0.001563 | $0.044118 | |||
21d ago | SELL | $91.65 | 2,272,405 | 0.1454 | $0.044033 | |||
21d ago | BUY | $0.62 | 15,230 | 0.03997 | $0.044134 | |||
21d ago | SELL | $0.39 | 9,650.65 | 0.036191 | $0.044056 | |||
21d ago | SELL | $839.82 | 20,281,625 | 1.32 | $0.044140 | |||
21d ago | SELL | $74.35 | 1,755,343 | 0.1176 | $0.044235 | |||
21d ago | BUY | $37.69 | 871,249 | 0.05961 | $0.044326 | |||
21d ago | BUY | $50.25 | 1,164,138 | 0.07948 | $0.044316 | |||
21d ago | SELL | $1,063.20 | 24,291,706 | 1.68 | $0.044376 | |||
21d ago | BUY | $4.43 | 92,739 | 0.007000 | $0.044784 | |||
21d ago | BUY | $99.25 | 2,091,760 | 0.1565 | $0.044744 | |||
22d ago | BUY | $19.95 | 421,169 | 0.03120 | $0.044738 | |||
22d ago | SELL | $254.05 | 5,345,237 | 0.3957 | $0.044752 | |||
22d ago | SELL | $64.28 | 1,317,247 | 0.1001 | $0.044880 | |||
22d ago | BUY | $19.92 | 397,753 | 0.03096 | $0.045008 | |||
22d ago | SELL | $4.01 | 81,902 | 0.006241 | $0.044902 | |||
22d ago | BUY | $56.71 | 1,146,804 | 0.08878 | $0.044945 | |||
22d ago | SELL | $83.00 | 1,703,001 | 0.1295 | $0.044873 | |||
22d ago | SELL | $28.98 | 593,430 | 0.04554 | $0.044885 | |||
22d ago | SELL | $7.58 | 155,147 | 0.01194 | $0.044889 | |||
22d ago | SELL | $50.56 | 1,027,942 | 0.07951 | $0.044919 | |||
22d ago | SELL | $72.60 | 1,453,904 | 0.1136 | $0.044994 | |||
22d ago | SELL | $28.37 | 563,144 | 0.04436 | $0.045038 | |||
22d ago | SELL | $630.12 | 11,871,448 | 0.9852 | $0.045307 | |||
22d ago | BUY | $31.99 | 563,144 | 0.05000 | $0.045682 | |||
22d ago | BUY | $639.97 | 11,871,448 | 1.00 | $0.045390 | |||
22d ago | SELL | $285.32 | 5,553,977 | 0.4462 | $0.045137 | |||
22d ago | SELL | $53.44 | 1,012,094 | 0.08355 | $0.045280 | |||
22d ago | SELL | $30.44 | 576,086 | 0.04787 | $0.045283 | |||
22d ago | SELL | $124.80 | 2,333,148 | 0.1962 | $0.045349 | |||
22d ago | SELL | $335.00 | 6,042,239 | 0.5268 | $0.045544 | |||
22d ago | BUY | $314.67 | 5,553,977 | 0.4950 | $0.045665 | |||
22d ago | BUY | $31.78 | 576,086 | 0.05000 | $0.045516 | |||
22d ago | BUY | $127.12 | 2,333,148 | 0.2000 | $0.045448 | |||
22d ago | BUY | $317.80 | 6,042,239 | 0.5000 | $0.045259 | |||
22d ago | SELL | $424.45 | 8,142,213 | 0.6660 | $0.045213 | |||
22d ago | BUY | $7.64 | 139,060 | 0.01200 | $0.045497 | |||
22d ago | BUY | $7.95 | 144,847 | 0.01248 | $0.045494 | |||
22d ago | SELL | $1.72 | 31,887 | 0.002692 | $0.045395 |