TXNS259
MuaBán
124135
Âm lượng$13.1K
Mua VolBán Vol
$5.7K$7.4K
Người làm150
Người muaNgười bán
8865
Bảo vệ
2 Cảnh báo
Cung cấp tuần hoàn
554.48T64.89%
Tổng cung554.48T
Cung cấp tối đa854.48T
Đã gộp lạiWKC16.44T($172.4K)
Đã gộp lạiWBNB307.74($172.4K)
Bộ chuyển đổi
1WKC
= $0.071051
?WKC
USD
Về
Tổng quan về WIKI CAT
WIKI CAT (WKC) đã được ra mắt trên 03.20.2022 và hiện đang giao dịch ở mức $0.0(7)1051. Nguồn cung lưu hành của WIKI CAT là 554.48T và có vốn hóa thị trường là $5.83M.
Giá WIKI CAT và Hiệu suất thị trường
Trong 24 giờ qua, giá của WIKI CAT (WKC) đã thay đổi +3.9%, với khối lượng giao dịch là $5.83M. Hãy theo dõi giá của WIKI CAT trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | WKC | WBNB | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
10m ago | BUY | $<1 | 896,226 | 0.041682 | $0.071051 | |||
10m ago | BUY | $<1 | 448,383 | 0.058416 | $0.071051 | |||
10m ago | BUY | $<1 | 384,472 | 0.057216 | $0.071051 | |||
14m ago | SELL | $22.50 | 2.15B | 0.04014 | $0.071046 | 11 | ||
26m ago | SELL | $11.29 | 1.08B | 0.02013 | $0.071048 | |||
41m ago | BUY | $1.00 | 95,188,697 | 0.001787 | $0.071054 | |||
2h ago | BUY | $322.88 | 30.51B | 0.5717 | $0.071058 | |||
2h ago | SELL | $0.26 | 25,697,968 | 0.034783 | $0.071048 | 1381 | ||
2h ago | BUY | $11.15 | 1.06B | 0.01978 | $0.071054 | |||
2h ago | BUY | $1.12 | 106,921,865 | 0.002000 | $0.071055 | |||
2h ago | BUY | $11.15 | 1.06B | 0.01978 | $0.071054 | |||
2h ago | SELL | $0.99 | 94,605,935 | 0.001760 | $0.071048 | 1381 | ||
3h ago | BUY | $10.04 | 955,734,473 | 0.01787 | $0.071050 | |||
3h ago | SELL | $11.93 | 1.14B | 0.02127 | $0.071043 | |||
5h ago | BUY | $210.47 | 20.08B | 0.3750 | $0.071048 | |||
5h ago | BUY | $50.02 | 4.83B | 0.08999 | $0.071036 | |||
6h ago | SELL | $0.17 | 17,110,434 | 0.033174 | $0.071031 | 1381 | ||
6h ago | SELL | $4.59 | 444,346,801 | 0.008244 | $0.071034 | 16 | ||
7h ago | SELL | $0.18 | 17,664,653 | 0.033277 | $0.071032 | 1381 | ||
7h ago | BUY | $0.41 | 40,220,941 | 0.037500 | $0.071037 | 1381 | ||
7h ago | SELL | $100.43 | 9.72B | 0.1805 | $0.071032 | 974 | ||
7h ago | SELL | $0.17 | 16,635,192 | 0.033090 | $0.071033 | 1381 | ||
7h ago | SELL | $4.04 | 392,000,000 | 0.007282 | $0.071033 | |||
7h ago | SELL | $0.27 | 26,853,419 | 0.034988 | $0.071033 | 1381 | ||
7h ago | BUY | $16.67 | 1.61B | 0.03000 | $0.071037 | |||
7h ago | SELL | $0.20 | 19,364,412 | 0.033596 | $0.071033 | 1381 | ||
7h ago | SELL | $10.12 | 980,000,000 | 0.01820 | $0.071032 | |||
8h ago | BUY | $0.11 | 10,712,718 | 0.032 | $0.071041 | |||
8h ago | BUY | $100.22 | 9.60B | 0.1791 | $0.071043 | |||
8h ago | BUY | $90.85 | 8.72B | 0.1624 | $0.071042 | 28 | ||
8h ago | SELL | $5.66 | 545,717,243 | 0.01011 | $0.071038 | 1381 | ||
8h ago | SELL | $0.29 | 28,227,554 | 0.035232 | $0.071038 | 1381 | ||
8h ago | SELL | $30.48 | 2.94B | 0.05450 | $0.071036 | 27 | ||
8h ago | SELL | $20.31 | 1.96B | 0.03634 | $0.071036 | |||
8h ago | SELL | $1.31 | 126,746,414 | 0.002350 | $0.071036 | 1381 | ||
8h ago | SELL | $7.81 | 754,736,052 | 0.01399 | $0.071035 | |||
9h ago | SELL | $0.74 | 71,908,437 | 0.001333 | $0.071038 | 1381 | ||
9h ago | BUY | $14.54 | 1.39B | 0.02600 | $0.071042 | |||
9h ago | BUY | $594.80 | 57.31B | 1.06 | $0.071037 | |||
9h ago | SELL | $10.34 | 1.01B | 0.01852 | $0.071028 | 18 | ||
9h ago | BUY | $10.52 | 1.02B | 0.01884 | $0.071033 | |||
9h ago | SELL | $2.47 | 240,554,761 | 0.004430 | $0.071030 | 1381 | ||
9h ago | SELL | $252.68 | 24.50B | 0.4519 | $0.071031 | 18 | ||
9h ago | BUY | $0.90 | 87,564,462 | 0.001625 | $0.071035 | |||
9h ago | BUY | $61.06 | 5.91B | 0.1096 | $0.071033 | |||
9h ago | SELL | $101.76 | 9.87B | 0.1823 | $0.071030 | |||
9h ago | BUY | $140.50 | 13.57B | 0.2518 | $0.071035 | 12 | ||
9h ago | SELL | $5.46 | 531,397,812 | 0.009805 | $0.071027 | 1381 | ||
9h ago | SELL | $0.28 | 28,133,046 | 0.035191 | $0.071027 | 1381 | ||
9h ago | SELL | $0.22 | 21,720,758 | 0.034008 | $0.071027 | 1381 | ||
10h ago | SELL | $0.39 | 38,632,918 | 0.037128 | $0.071030 | 1381 | ||
10h ago | BUY | $305.69 | 29.57B | 0.5473 | $0.071033 | |||
10h ago | BUY | $2.90 | 281,021,667 | 0.005192 | $0.071032 | |||
10h ago | BUY | $8.23 | 797,460,226 | 0.01473 | $0.071032 | |||
10h ago | BUY | $4.99 | 483,709,112 | 0.008937 | $0.071032 | 11 | ||
10h ago | SELL | $1.97 | 192,080,000 | 0.003531 | $0.071026 | 1381 | ||
10h ago | SELL | $0.26 | 25,404,625 | 0.034670 | $0.071026 | 1381 | ||
10h ago | SELL | $0.23 | 22,652,708 | 0.034164 | $0.071026 | 1381 | ||
10h ago | SELL | $3.01 | 294,000,000 | 0.005404 | $0.071025 | 38 | ||
10h ago | BUY | $206.39 | 20.05B | 0.3700 | $0.071029 | 103 | ||
10h ago | BUY | $7.77 | 757,307,819 | 0.01395 | $0.071026 | 13 | ||
11h ago | BUY | $109.81 | 10.73B | 0.1977 | $0.071022 | |||
11h ago | SELL | $64.79 | 6.37B | 0.1167 | $0.071017 | |||
11h ago | BUY | $3.02 | 296,495,715 | 0.005461 | $0.071021 | |||
11h ago | SELL | $0.25 | 25,389,824 | 0.034653 | $0.071015 | 1381 | ||
11h ago | SELL | $10.48 | 1.03B | 0.01892 | $0.071015 | |||
11h ago | BUY | $52.43 | 5.15B | 0.09486 | $0.071018 | 70 | ||
11h ago | BUY | $2.19 | 215,746,522 | 0.003972 | $0.071017 | |||
12h ago | SELL | $1.91 | 189,613,050 | 0.003473 | $0.071011 | 1381 | ||
12h ago | SELL | $0.25 | 25,455,115 | 0.034663 | $0.071011 | 1381 | ||
12h ago | BUY | $137.51 | 13.49B | 0.2482 | $0.071019 | |||
12h ago | SELL | $2.97 | 294,000,000 | 0.005377 | $0.071013 | 38 | ||
12h ago | BUY | $11.08 | 1.09B | 0.02000 | $0.071018 | 16 | ||
12h ago | SELL | $0.25 | 25,442,798 | 0.034652 | $0.071012 | 1381 | ||
12h ago | BUY | $150.06 | 14.74B | 0.2706 | $0.071018 | |||
12h ago | BUY | $6.65 | 654,102,595 | 0.01200 | $0.071017 | |||
12h ago | BUY | $49.56 | 4.87B | 0.08937 | $0.071017 | |||
12h ago | BUY | $6.88 | 677,431,284 | 0.01241 | $0.071016 | |||
12h ago | BUY | $5.50 | 541,670,823 | 0.009930 | $0.071016 | |||
12h ago | SELL | $25.16 | 2.49B | 0.04540 | $0.071011 | |||
12h ago | BUY | $3.30 | 324,922,286 | 0.005958 | $0.071016 | |||
12h ago | BUY | $127.65 | 12.55B | 0.2300 | $0.071016 | 22 | ||
13h ago | SELL | $7.04 | 697,246,742 | 0.01270 | $0.071010 | 16 | ||
13h ago | BUY | $110.93 | 10.93B | 0.2000 | $0.071014 | 16 | ||
13h ago | SELL | $4.79 | 475,345,195 | 0.008649 | $0.071009 | 1381 | ||
13h ago | SELL | $0.28 | 28,444,791 | 0.035175 | $0.071009 | 1381 | ||
13h ago | SELL | $34.72 | 3.44B | 0.06267 | $0.071008 | |||
13h ago | BUY | $1.19 | 118,018,513 | 0.002159 | $0.071015 | |||
13h ago | BUY | $124.85 | 12.30B | 0.2249 | $0.071014 | |||
13h ago | SELL | $9.94 | 983,966,865 | 0.01788 | $0.071010 | |||
13h ago | SELL | $10.11 | 1.00B | 0.01820 | $0.071010 | 16 | ||
13h ago | BUY | $50.00 | 4.93B | 0.09000 | $0.071014 | 16 | ||
13h ago | BUY | $4.40 | 434,452,613 | 0.007933 | $0.071014 | |||
13h ago | BUY | $60.20 | 5.94B | 0.1083 | $0.071014 | 16 | ||
13h ago | BUY | $25.00 | 2.47B | 0.04500 | $0.071013 | 16 | ||
13h ago | BUY | $57.08 | 5.63B | 0.1027 | $0.071013 | 16 | ||
13h ago | BUY | $12.99 | 1.28B | 0.02338 | $0.071012 | |||
13h ago | BUY | $103.10 | 10.21B | 0.1859 | $0.071009 | 35 | ||
13h ago | BUY | $11.90 | 1.18B | 0.02146 | $0.071009 | |||
13h ago | BUY | $4.26 | 423,152,624 | 0.007701 | $0.071006 | 1381 |