TXNS8,062
MuaBán
4,3173,745
Âm lượng$1.6M
Mua VolBán Vol
$808.4K$812.9K
Người làm2,683
Người muaNgười bán
1,8111,823
Bảo vệ
1 Cảnh báo
Cung cấp tuần hoàn
1.00B100%
Tổng cung1.00B
Cung cấp tối đa1.00B
Đã gộp lạiGhibli79,007,336($99.2K)
Đã gộp lạiWBNB165.70($99.3K)
Bộ chuyển đổi
1Ghibli
= $0.001248
?Ghibli
USD
Về
Tổng quan về GhibliCZ
GhibliCZ (Ghibli) đã được ra mắt trên 03.26.2025 và hiện đang giao dịch ở mức $0.001248. Nguồn cung lưu hành của GhibliCZ là 1.00B và có vốn hóa thị trường là $1.25M.
Giá GhibliCZ và Hiệu suất thị trường
Trong 24 giờ qua, giá của GhibliCZ (Ghibli) đã thay đổi -19.0%, với khối lượng giao dịch là $1.25M. Hãy theo dõi giá của GhibliCZ trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | Ghibli | WBNB | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
1s ago | BUY | $549.83 | 440,514 | 0.9171 | $0.001248 | 31 | ||
14s ago | BUY | $50.09 | 40,492 | 0.08356 | $0.001237 | |||
17s ago | BUY | $157.85 | 127,991 | 0.2633 | $0.001233 | 28 | ||
32s ago | SELL | $218.95 | 178,263 | 0.3652 | $0.001228 | |||
44s ago | BUY | $50.01 | 40,412 | 0.08342 | $0.001237 | |||
44s ago | BUY | $44.73 | 36,199 | 0.07462 | $0.001235 | 34 | ||
47s ago | BUY | $44.73 | 36,247 | 0.07462 | $0.001234 | 34 | ||
47s ago | BUY | $44.73 | 36,296 | 0.07462 | $0.001232 | 12 | ||
47s ago | BUY | $90.42 | 73,508 | 0.1508 | $0.001230 | 78 | ||
47s ago | BUY | $248.54 | 203,078 | 0.4145 | $0.001223 | 78 | ||
50s ago | SELL | $1,029.17 | 835,391 | 1.71 | $0.001231 | 12 | ||
53s ago | BUY | $0.22 | 177.90 | 0.033731 | $0.001257 | 42 | ||
56s ago | SELL | $93.43 | 74,591 | 0.1558 | $0.001252 | 12 | ||
1m ago | SELL | $367.67 | 291,523 | 0.6133 | $0.001261 | |||
1m ago | BUY | $50.01 | 39,275 | 0.08343 | $0.001273 | |||
1m ago | SELL | $89.69 | 70,749 | 0.1496 | $0.001267 | 396 | ||
1m ago | SELL | $159.17 | 125,086 | 0.2655 | $0.001272 | 27 | ||
1m ago | BUY | $854.31 | 674,834 | 1.42 | $0.001265 | |||
1m ago | SELL | $322.60 | 258,105 | 0.5381 | $0.001249 | 32 | ||
1m ago | BUY | $240.05 | 190,862 | 0.4004 | $0.001257 | 13 | ||
1m ago | BUY | $321.94 | 258,105 | 0.5370 | $0.001247 | 37 | ||
1m ago | BUY | $62.01 | 50,000 | 0.1034 | $0.001240 | 272 | ||
1m ago | BUY | $29.82 | 24,081 | 0.04975 | $0.001238 | 21 | ||
1m ago | BUY | $581.16 | 473,471 | 0.9693 | $0.001227 | 451 | ||
1m ago | BUY | $365.66 | 302,146 | 0.6098 | $0.001210 | |||
1m ago | BUY | $1,108.24 | 936,375 | 1.84 | $0.001183 | 58 | ||
1m ago | SELL | $3,315.57 | 2,724,650 | 5.52 | $0.001216 | 24 | ||
1m ago | BUY | $500.15 | 392,041 | 0.8342 | $0.001275 | |||
2m ago | BUY | $1.17 | 928.73 | 0.001961 | $0.001266 | 53 | ||
2m ago | BUY | $63.35 | 50,064 | 0.1056 | $0.001265 | |||
2m ago | BUY | $107.92 | 85,508 | 0.1800 | $0.001262 | 22 | ||
2m ago | BUY | $35.12 | 27,883 | 0.05857 | $0.001259 | 55 | ||
2m ago | BUY | $90.66 | 72,116 | 0.1512 | $0.001257 | 55 | ||
2m ago | SELL | $432.61 | 344,088 | 0.7214 | $0.001257 | |||
2m ago | BUY | $124.67 | 98,219 | 0.2079 | $0.001269 | 30 | ||
2m ago | BUY | $68.41 | 54,052 | 0.1141 | $0.001265 | 19 | ||
2m ago | BUY | $33.84 | 26,777 | 0.05643 | $0.001263 | 20 | ||
2m ago | BUY | $238.38 | 189,372 | 0.3975 | $0.001258 | 20 | ||
2m ago | SELL | $693.50 | 550,000 | 1.15 | $0.001260 | 19 | ||
2m ago | SELL | $556.73 | 433,526 | 0.9284 | $0.001284 | 218 | ||
2m ago | BUY | $155.76 | 119,971 | 0.2597 | $0.001298 | |||
3m ago | SELL | $1.14 | 889.68 | 0.001912 | $0.001289 | 60 | ||
3m ago | BUY | $0.39 | 304.05 | 0.036568 | $0.001295 | |||
3m ago | BUY | $2.32 | 1,795.30 | 0.003878 | $0.001295 | 72 | ||
3m ago | SELL | $45.82 | 35,517 | 0.07638 | $0.001290 | 61 | ||
3m ago | SELL | $179.87 | 138,958 | 0.2998 | $0.001294 | |||
3m ago | BUY | $399.86 | 308,344 | 0.6665 | $0.001296 | 13 | ||
3m ago | BUY | $178.69 | 138,958 | 0.2978 | $0.001285 | |||
4m ago | BUY | $14.33 | 11,179 | 0.02389 | $0.001282 | |||
4m ago | BUY | $37.80 | 29,494 | 0.06300 | $0.001281 | |||
4m ago | SELL | $42.14 | 33,038 | 0.07022 | $0.001275 | 27 | ||
4m ago | BUY | $54.01 | 42,138 | 0.09000 | $0.001281 | |||
4m ago | BUY | $64.00 | 50,031 | 0.1066 | $0.001279 | 272 | ||
4m ago | BUY | $549.66 | 433,526 | 0.9160 | $0.001267 | 451 | ||
4m ago | BUY | $303.59 | 242,470 | 0.5059 | $0.001252 | 65 | ||
4m ago | BUY | $1,054.06 | 858,986 | 1.75 | $0.001227 | 65 | ||
4m ago | SELL | $3,111.11 | 2,472,635 | 5.18 | $0.001258 | 24 | ||
5m ago | SELL | $130.30 | 98,742 | 0.2171 | $0.001319 | |||
5m ago | SELL | $85.09 | 64,268 | 0.1417 | $0.001324 | |||
5m ago | SELL | $129.85 | 97,769 | 0.2163 | $0.001328 | 33 | ||
5m ago | BUY | $767.12 | 579,933 | 1.27 | $0.001322 | |||
5m ago | SELL | $205.92 | 157,731 | 0.3430 | $0.001305 | 18 | ||
6m ago | BUY | $12.69 | 9,650.57 | 0.02115 | $0.001315 | 73 | ||
6m ago | BUY | $43.22 | 32,879 | 0.07201 | $0.001314 | 97 | ||
6m ago | BUY | $216.63 | 165,393 | 0.3609 | $0.001309 | 97 | ||
6m ago | SELL | $510.17 | 389,792 | 0.8499 | $0.001308 | 38 | ||
6m ago | BUY | $86.08 | 65,041 | 0.1434 | $0.001323 | 65 | ||
6m ago | BUY | $50.49 | 38,225 | 0.08411 | $0.001320 | 65 | ||
6m ago | SELL | $252.57 | 191,608 | 0.4207 | $0.001318 | |||
6m ago | BUY | $38.90 | 29,276 | 0.06481 | $0.001328 | |||
6m ago | SELL | $455.52 | 342,460 | 0.7588 | $0.001330 | |||
6m ago | SELL | $272.90 | 203,071 | 0.4546 | $0.001343 | 60 | ||
7m ago | SELL | $80.87 | 59,872 | 0.1347 | $0.001350 | 3371 | ||
7m ago | BUY | $50.00 | 36,811 | 0.08329 | $0.001358 | |||
7m ago | BUY | $50.00 | 36,859 | 0.08328 | $0.001356 | |||
7m ago | SELL | $338.85 | 250,000 | 0.5643 | $0.001355 | 17 | ||
8m ago | SELL | $420.53 | 307,020 | 0.7005 | $0.001369 | |||
8m ago | BUY | $480.05 | 349,007 | 0.7996 | $0.001375 | 13 | ||
8m ago | BUY | $416.99 | 307,020 | 0.6946 | $0.001358 | |||
8m ago | SELL | $35.35 | 26,299 | 0.05888 | $0.001344 | 33 | ||
8m ago | BUY | $440.11 | 327,600 | 0.7329 | $0.001343 | |||
8m ago | BUY | $105.05 | 78,809 | 0.1749 | $0.001333 | 60 | ||
8m ago | BUY | $64.04 | 48,156 | 0.1066 | $0.001329 | 272 | ||
8m ago | SELL | $34.10 | 25,782 | 0.05679 | $0.001322 | 694 | ||
8m ago | SELL | $441.59 | 331,579 | 0.7353 | $0.001331 | 28 | ||
8m ago | BUY | $239.89 | 178,709 | 0.3994 | $0.001342 | 87 | ||
8m ago | BUY | $440.79 | 331,579 | 0.7340 | $0.001329 | 35 | ||
9m ago | BUY | $41.70 | 31,585 | 0.06944 | $0.001320 | 93 | ||
9m ago | BUY | $59.75 | 45,324 | 0.09950 | $0.001318 | |||
9m ago | BUY | $166.96 | 127,055 | 0.2780 | $0.001314 | 168 | ||
9m ago | BUY | $709.54 | 546,831 | 1.18 | $0.001297 | |||
9m ago | SELL | $3,783.29 | 2,805,780 | 6.29 | $0.001348 | 19 | ||
11m ago | SELL | $7.40 | 5,198.00 | 0.01231 | $0.001424 | |||
14m ago | BUY | $68.11 | 47,611 | 0.1132 | $0.001430 | 272 | ||
14m ago | BUY | $37.25 | 26,080 | 0.06196 | $0.001428 | 55 | ||
14m ago | BUY | $37.32 | 26,156 | 0.06207 | $0.001427 | 694 | ||
14m ago | BUY | $233.25 | 164,058 | 0.3879 | $0.001421 | 349 | ||
14m ago | SELL | $603.08 | 424,134 | 1.00 | $0.001421 | 58 | ||
16m ago | BUY | $9.83 | 6,827.26 | 0.01635 | $0.001441 | 60 | ||
16m ago | SELL | $100.50 | 70,000 | 0.1671 | $0.001435 | 28 |