Token này có tính thanh khoản thấp, hãy đảm bảo đây không phải là token lừa đảo!
TXNS20
MuaBán
911
Âm lượng$20
Mua VolBán Vol
$8$12
Người làm18
Người muaNgười bán
811
Cung cấp tuần hoàn
251.27T59.72%
Tổng cung251.27T
Cung cấp tối đa420.69T
Đã gộp lạiPEPE1.71T($470)
Đã gộp lạiWBNB0.8157($470)
Bộ chuyển đổi
1PEPE
= $0.092740
?PEPE
USD
Về
Tổng quan về Pepecoin
Pepecoin (PEPE) đã được ra mắt trên 05.23.2023 và hiện đang giao dịch ở mức $0.0(9)2740. Nguồn cung lưu hành của Pepecoin là 251.27T và có vốn hóa thị trường là $68,855.2.
Giá Pepecoin và Hiệu suất thị trường
Trong 24 giờ qua, giá của Pepecoin (PEPE) đã thay đổi +2.7%, với khối lượng giao dịch là $68,855.2. Hãy theo dõi giá của Pepecoin trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | PEPE | WBNB | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | SELL | $0.18 | 682,147,223 | 0.033242 | $0.092740 | 25 | ||
25m ago | SELL | $0.25 | 920,906,120 | 0.034381 | $0.092740 | 30 | ||
3h ago | BUY | $<1 | 345,848,684 | 0.031654 | $0.092771 | |||
3h ago | SELL | $0.10 | 362,996,928 | 0.031727 | $0.092760 | 22 | ||
5h ago | BUY | $0.42 | 1.52B | 0.037275 | $0.092785 | 469 | ||
9h ago | BUY | $0.66 | 2.39B | 0.001138 | $0.092770 | 45 | ||
9h ago | BUY | $1.50 | 5.45B | 0.002588 | $0.092757 | 499 | ||
11h ago | BUY | $0.26 | 955,517,706 | 0.034519 | $0.092752 | |||
11h ago | BUY | $0.85 | 3.12B | 0.001473 | $0.092746 | 39 | ||
11h ago | SELL | $4.42 | 16.05B | 0.007590 | $0.092760 | 39 | ||
13h ago | SELL | $0.92 | 3.43B | 0.001642 | $0.092697 | |||
14h ago | SELL | $0.40 | 1.50B | 0.037218 | $0.092700 | 33 | ||
16h ago | SELL | $0.21 | 790,126,068 | 0.033796 | $0.092668 | |||
16h ago | SELL | $0.54 | 2.05B | 0.039844 | $0.092672 | |||
16h ago | SELL | $0.56 | 2.12B | 0.001020 | $0.092678 | 115 | ||
18h ago | SELL | $0.23 | 882,851,228 | 0.034266 | $0.092675 | |||
20h ago | BUY | $2.98 | 11.05B | 0.005335 | $0.092697 | |||
21h ago | BUY | $0.42 | 1.59B | 0.037599 | $0.092668 | 469 | ||
1d ago | BUY | $0.34 | 1.32B | 0.036326 | $0.092624 | |||
1d ago | SELL | $4.30 | 16.33B | 0.007843 | $0.092634 | 104 | ||
1d ago | BUY | $0.55 | 2.07B | 0.001005 | $0.092669 | |||
1d ago | SELL | $0.48 | 1.84B | 0.038896 | $0.092646 | |||
1d ago | BUY | $1.45 | 5.47B | 0.002658 | $0.092661 | |||
1d ago | SELL | $<1 | 296,727,082 | 0.031429 | $0.092683 | |||
1d ago | SELL | $1.28 | 4.78B | 0.002309 | $0.092691 | |||
1d ago | SELL | $0.91 | 3.39B | 0.001646 | $0.092704 | 26 | ||
1d ago | BUY | $5.34 | 19.87B | 0.009600 | $0.092691 | |||
1d ago | SELL | $0.20 | 762,728,836 | 0.033626 | $0.092644 | 18 | ||
1d ago | BUY | $4.23 | 16.05B | 0.007598 | $0.092641 | 39 | ||
2d ago | SELL | $0.25 | 960,873,494 | 0.034488 | $0.092632 | |||
2d ago | SELL | $0.12 | 464,161,909 | 0.032169 | $0.092636 | |||
2d ago | BUY | $1.12 | 4.24B | 0.001986 | $0.092644 | |||
2d ago | SELL | $0.26 | 1.03B | 0.034773 | $0.092625 | |||
2d ago | SELL | $0.35 | 1.34B | 0.036236 | $0.092632 | |||
2d ago | SELL | $0.53 | 2.05B | 0.039576 | $0.092607 | |||
2d ago | BUY | $0.10 | 403,095,342 | 0.031894 | $0.092624 | |||
2d ago | BUY | $0.29 | 1.11B | 0.035201 | $0.092624 | |||
2d ago | BUY | $<1 | 367,085,283 | 0.031722 | $0.092611 | 30 | ||
2d ago | SELL | $0.28 | 1.11B | 0.035172 | $0.092609 | |||
2d ago | BUY | $0.99 | 3.81B | 0.001787 | $0.092616 | |||
2d ago | SELL | $<1 | 251,438,503 | 0.031169 | $0.092603 | |||
2d ago | SELL | $0.11 | 450,468,409 | 0.032096 | $0.092611 | |||
2d ago | BUY | $0.12 | 458,062,618 | 0.032142 | $0.092624 | |||
2d ago | SELL | $0.39 | 1.51B | 0.037025 | $0.092612 | |||
2d ago | BUY | $0.40 | 1.55B | 0.037272 | $0.092625 | 499 | ||
2d ago | BUY | $1.36 | 5.22B | 0.002434 | $0.092615 | 85 | ||
2d ago | SELL | $0.52 | 2.02B | 0.039354 | $0.092597 | 85 | ||
2d ago | BUY | $2.43 | 9.35B | 0.004332 | $0.092599 | 72 | ||
2d ago | BUY | $14.78 | 59.14B | 0.02635 | $0.092500 | |||
2d ago | BUY | $27.26 | 120.27B | 0.04860 | $0.092266 | |||
2d ago | SELL | $132.31 | 472.07B | 0.2358 | $0.092802 | |||
2d ago | SELL | $0.18 | 485,333,402 | 0.033213 | $0.093722 | |||
2d ago | SELL | $0.59 | 1.60B | 0.001057 | $0.093724 | |||
2d ago | BUY | $0.29 | 793,818,273 | 0.035292 | $0.093744 | |||
2d ago | BUY | $2.43 | 6.53B | 0.004331 | $0.093725 | 53 | ||
2d ago | SELL | $0.82 | 2.24B | 0.001477 | $0.093695 | 85 | ||
2d ago | BUY | $0.30 | 822,805,176 | 0.035447 | $0.093718 | |||
2d ago | BUY | $3.36 | 9.11B | 0.005986 | $0.093693 | |||
2d ago | SELL | $4.85 | 13.18B | 0.008648 | $0.093685 | |||
2d ago | SELL | $7.10 | 18.87B | 0.01265 | $0.093767 | 21 | ||
2d ago | SELL | $6.21 | 16.10B | 0.01106 | $0.093860 | |||
2d ago | SELL | $4.56 | 11.59B | 0.008123 | $0.093936 | |||
2d ago | SELL | $27.55 | 66.15B | 0.04905 | $0.094165 | |||
2d ago | SELL | $38.77 | 83.19B | 0.06902 | $0.094660 | |||
2d ago | BUY | $171.11 | 471.90B | 0.3046 | $0.093626 | |||
2d ago | SELL | $0.18 | 696,221,728 | 0.033250 | $0.092637 | |||
2d ago | SELL | $0.27 | 1.03B | 0.034832 | $0.092620 | 21 | ||
3d ago | BUY | $0.17 | 690,776,367 | 0.033245 | $0.092586 | |||
3d ago | SELL | $0.94 | 3.65B | 0.001710 | $0.092583 | 57 | ||
3d ago | SELL | $0.64 | 2.49B | 0.001168 | $0.092601 | |||
3d ago | SELL | $0.25 | 960,523,630 | 0.034523 | $0.092619 | |||
3d ago | BUY | $1.00 | 3.81B | 0.001799 | $0.092628 | |||
3d ago | SELL | $1.20 | 4.63B | 0.002179 | $0.092595 | 11 | ||
3d ago | BUY | $5.54 | 21.21B | 0.009930 | $0.092613 | |||
3d ago | BUY | $<1 | 282,367,164 | 0.031305 | $0.092523 | |||
3d ago | SELL | $0.15 | 639,177,267 | 0.032941 | $0.092485 | |||
3d ago | SELL | $0.94 | 3.79B | 0.001750 | $0.092482 | |||
3d ago | BUY | $0.76 | 3.04B | 0.001408 | $0.092503 | |||
3d ago | SELL | $0.78 | 3.15B | 0.001453 | $0.092505 | |||
3d ago | SELL | $0.38 | 1.53B | 0.037063 | $0.092511 | |||
3d ago | SELL | $1.18 | 4.72B | 0.002193 | $0.092513 | |||
3d ago | BUY | $4.99 | 20.00B | 0.009254 | $0.092498 | |||
3d ago | SELL | $1.40 | 5.77B | 0.002636 | $0.092432 | |||
3d ago | SELL | $0.76 | 3.13B | 0.001434 | $0.092444 | |||
3d ago | BUY | $5.28 | 21.76B | 0.009930 | $0.092430 | |||
3d ago | SELL | $0.75 | 3.17B | 0.001424 | $0.092378 | 53 | ||
3d ago | SELL | $0.61 | 2.56B | 0.001153 | $0.092386 | |||
3d ago | SELL | $0.59 | 2.50B | 0.001129 | $0.092392 | |||
3d ago | SELL | $0.25 | 1.04B | 0.034723 | $0.092397 | |||
3d ago | SELL | $4.46 | 18.43B | 0.008440 | $0.092424 | |||
3d ago | SELL | $7.85 | 31.48B | 0.01484 | $0.092495 | |||
3d ago | BUY | $29.96 | 125.99B | 0.05660 | $0.092378 | 75 | ||
3d ago | BUY | $0.86 | 3.90B | 0.001629 | $0.092223 | 33 | ||
3d ago | SELL | $0.57 | 2.56B | 0.001062 | $0.092261 | |||
3d ago | BUY | $0.22 | 985,653,363 | 0.034114 | $0.092271 | |||
3d ago | BUY | $0.46 | 2.04B | 0.038483 | $0.092267 | |||
3d ago | BUY | $0.40 | 1.80B | 0.037472 | $0.092262 | |||
3d ago | BUY | $1.25 | 5.58B | 0.002313 | $0.092253 | 39 | ||
3d ago | BUY | $3.17 | 14.25B | 0.005838 | $0.092229 | |||
3d ago | BUY | $2.82 | 12.84B | 0.005186 | $0.092196 |