TXNS5,158
MuaBán
2,6022,556
Âm lượng$1.7M
Mua VolBán Vol
$847.1K$804.9K
Người làm1,491
Người muaNgười bán
1,1011,077
Bảo vệ
1 Cảnh báo
Cung cấp tuần hoàn
999,999,99399.99%
Tổng cung999,999,993
Cung cấp tối đa1.00B
Đã gộp lạiTTAI58,518,449($100.9K)
Đã gộp lạiWBNB159.24($100.9K)
Bộ chuyển đổi
1TTAI
= $0.001728
?TTAI
USD
Về
Tổng quan về TTAI
TTAI (TTAI) đã được ra mắt trên 02.15.2025 và hiện đang giao dịch ở mức $0.001728. Nguồn cung lưu hành của TTAI là 1.00B và có vốn hóa thị trường là $1.73M.
Giá TTAI và Hiệu suất thị trường
Trong 24 giờ qua, giá của TTAI (TTAI) đã thay đổi +209.1%, với khối lượng giao dịch là $1.73M. Hãy theo dõi giá của TTAI trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | TTAI | WBNB | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $6.75 | 3,908.86 | 0.01066 | $0.001728 | 106 | ||
2m ago | SELL | $481.44 | 278,608 | 0.7598 | $0.001728 | |||
3m ago | BUY | $4.40 | 2,528.53 | 0.006963 | $0.001743 | 62 | ||
3m ago | SELL | $337.02 | 193,621 | 0.5322 | $0.001740 | |||
3m ago | SELL | $165.00 | 94,128 | 0.2600 | $0.001753 | 2188 | ||
5m ago | BUY | $317.20 | 180,349 | 0.5000 | $0.001758 | 269 | ||
5m ago | BUY | $31.46 | 17,950 | 0.04959 | $0.001752 | 33 | ||
6m ago | SELL | $2.86 | 1,643.88 | 0.004518 | $0.001743 | 1481 | ||
6m ago | BUY | $393.24 | 225,225 | 0.6197 | $0.001745 | 1481 | ||
6m ago | BUY | $152.76 | 87,967 | 0.2407 | $0.001736 | 34 | ||
6m ago | SELL | $0.74 | 431.70 | 0.001173 | $0.001725 | 36 | ||
6m ago | BUY | $102.67 | 59,270 | 0.1618 | $0.001732 | 36 | ||
6m ago | SELL | $623.21 | 359,893 | 0.9821 | $0.001731 | 177 | ||
6m ago | SELL | $102.67 | 58,838 | 0.1618 | $0.001744 | 36 | ||
6m ago | SELL | $153.89 | 87,967 | 0.2425 | $0.001749 | 34 | ||
6m ago | SELL | $393.24 | 223,582 | 0.6197 | $0.001758 | 1481 | ||
7m ago | BUY | $19.94 | 11,235 | 0.03141 | $0.001774 | 59 | ||
8m ago | SELL | $4.52 | 2,563.73 | 0.007131 | $0.001765 | |||
8m ago | SELL | $3.83 | 2,172.18 | 0.006042 | $0.001765 | 62 | ||
8m ago | BUY | $10.75 | 6,062.88 | 0.01694 | $0.001774 | |||
8m ago | BUY | $1.01 | 572.12 | 0.001600 | $0.001774 | |||
8m ago | BUY | $31.61 | 17,840 | 0.04985 | $0.001771 | |||
9m ago | BUY | $63.41 | 35,820 | 0.1000 | $0.001770 | 2389 | ||
9m ago | BUY | $63.41 | 35,865 | 0.1000 | $0.001768 | 2389 | ||
9m ago | BUY | $63.40 | 35,909 | 0.1000 | $0.001765 | 2389 | ||
9m ago | BUY | $31.70 | 17,971 | 0.05000 | $0.001764 | 55 | ||
9m ago | SELL | $11.87 | 6,771.30 | 0.01874 | $0.001754 | 111 | ||
9m ago | SELL | $107.66 | 61,299 | 0.1698 | $0.001756 | 111 | ||
9m ago | BUY | $1,311.84 | 752,048 | 2.06 | $0.001744 | |||
9m ago | BUY | $105.44 | 61,299 | 0.1663 | $0.001720 | 111 | ||
9m ago | BUY | $46.31 | 26,948 | 0.07302 | $0.001718 | 61 | ||
9m ago | BUY | $58.03 | 33,802 | 0.09150 | $0.001717 | 61 | ||
9m ago | SELL | $4,375.94 | 2,455,685 | 6.89 | $0.001781 | |||
10m ago | BUY | $72.50 | 38,822 | 0.1143 | $0.001867 | |||
10m ago | BUY | $315.61 | 169,602 | 0.4975 | $0.001860 | 202 | ||
10m ago | BUY | $162.95 | 87,967 | 0.2568 | $0.001852 | 35 | ||
10m ago | SELL | $616.38 | 332,961 | 0.9716 | $0.001851 | 24 | ||
10m ago | SELL | $164.06 | 87,967 | 0.2586 | $0.001865 | 35 | ||
10m ago | SELL | $315.61 | 168,454 | 0.4975 | $0.001873 | 202 | ||
10m ago | SELL | $13.13 | 6,989.17 | 0.02070 | $0.001879 | 98 | ||
11m ago | BUY | $1,489.22 | 800,821 | 2.35 | $0.001859 | |||
11m ago | BUY | $0.78 | 430.64 | 0.001246 | $0.001833 | 40 | ||
11m ago | SELL | $58.31 | 31,946 | 0.09205 | $0.001825 | |||
11m ago | BUY | $17.46 | 9,519.23 | 0.02757 | $0.001834 | 119 | ||
11m ago | BUY | $17.73 | 9,667.29 | 0.02799 | $0.001834 | 119 | ||
11m ago | SELL | $1,271.27 | 688,305 | 2.00 | $0.001846 | |||
12m ago | SELL | $6.60 | 3,533.04 | 0.01043 | $0.001870 | |||
12m ago | BUY | $9.51 | 5,060.41 | 0.01501 | $0.001879 | 97 | ||
12m ago | SELL | $132.18 | 70,639 | 0.2086 | $0.001871 | |||
13m ago | BUY | $137.67 | 73,234 | 0.2175 | $0.001879 | |||
13m ago | BUY | $0.78 | 420.63 | 0.001247 | $0.001877 | 79 | ||
13m ago | SELL | $59.90 | 32,045 | 0.09464 | $0.001869 | 286 | ||
13m ago | BUY | $18.85 | 10,038 | 0.02980 | $0.001878 | 75 | ||
13m ago | SELL | $637.31 | 339,016 | 1.00 | $0.001879 | |||
13m ago | BUY | $20.42 | 10,747 | 0.03228 | $0.001900 | 27 | ||
13m ago | SELL | $2,058.53 | 1,068,255 | 3.25 | $0.001927 | 249 | ||
13m ago | SELL | $<1 | 29.47 | 0.049158 | $0.001964 | 72 | ||
13m ago | SELL | $9.58 | 4,876.89 | 0.01515 | $0.001964 | 72 | ||
13m ago | BUY | $63.04 | 31,946 | 0.09970 | $0.001973 | |||
14m ago | SELL | $24.63 | 12,556 | 0.03897 | $0.001962 | 119 | ||
14m ago | BUY | $625.73 | 319,111 | 0.9900 | $0.001960 | |||
14m ago | SELL | $12.83 | 6,616.45 | 0.02030 | $0.001939 | |||
14m ago | BUY | $1,264.45 | 656,205 | 2.00 | $0.001926 | 72 | ||
14m ago | BUY | $178.32 | 93,764 | 0.2821 | $0.001901 | |||
14m ago | BUY | $178.32 | 94,128 | 0.2821 | $0.001894 | 2188 | ||
14m ago | BUY | $29.83 | 15,777 | 0.04719 | $0.001891 | 28 | ||
14m ago | SELL | $40.87 | 21,732 | 0.06466 | $0.001880 | |||
15m ago | BUY | $5.80 | 3,065.89 | 0.009176 | $0.001892 | 70 | ||
15m ago | BUY | $17.84 | 9,431.56 | 0.02822 | $0.001891 | |||
15m ago | BUY | $3,034.36 | 1,651,964 | 4.80 | $0.001836 | |||
15m ago | SELL | $1.51 | 851.16 | 0.002390 | $0.001776 | 1481 | ||
15m ago | BUY | $793.54 | 448,014 | 1.25 | $0.001771 | 1481 | ||
15m ago | BUY | $162.63 | 92,684 | 0.2571 | $0.001754 | 38 | ||
15m ago | SELL | $349.84 | 200,000 | 0.5531 | $0.001749 | |||
15m ago | SELL | $162.94 | 92,684 | 0.2576 | $0.001758 | 38 | ||
15m ago | SELL | $793.54 | 447,163 | 1.25 | $0.001774 | 1481 | ||
15m ago | SELL | $20.31 | 11,358 | 0.03212 | $0.001788 | 55 | ||
16m ago | SELL | $6.77 | 3,787.87 | 0.01071 | $0.001789 | 49 | ||
16m ago | SELL | $11.38 | 6,362.15 | 0.01800 | $0.001789 | 55 | ||
16m ago | BUY | $1,175.17 | 661,090 | 1.85 | $0.001777 | 205 | ||
16m ago | BUY | $607.89 | 347,998 | 0.9614 | $0.001746 | 217 | ||
16m ago | BUY | $34.15 | 19,676 | 0.05401 | $0.001735 | |||
16m ago | BUY | $17.64 | 10,169 | 0.02790 | $0.001734 | |||
16m ago | BUY | $17.64 | 10,173 | 0.02790 | $0.001734 | 13 | ||
16m ago | SELL | $2,184.26 | 1,239,065 | 3.45 | $0.001762 | 82 | ||
16m ago | SELL | $1,791.83 | 976,850 | 2.83 | $0.001834 | 249 | ||
16m ago | SELL | $19.37 | 10,383 | 0.03061 | $0.001866 | |||
16m ago | BUY | $69.61 | 37,132 | 0.1099 | $0.001874 | |||
16m ago | SELL | $14.48 | 7,984.54 | 0.02287 | $0.001813 | 15 | ||
16m ago | SELL | $32.54 | 17,448 | 0.05141 | $0.001865 | |||
16m ago | BUY | $2,273.27 | 1,239,065 | 3.59 | $0.001834 | 82 | ||
17m ago | SELL | $13.01 | 7,287.60 | 0.02056 | $0.001786 | |||
17m ago | SELL | $228.04 | 127,354 | 0.3602 | $0.001790 | |||
17m ago | SELL | $2,289.88 | 1,248,240 | 3.61 | $0.001834 | 131 | ||
17m ago | BUY | $375.59 | 200,000 | 0.5934 | $0.001877 | 28 | ||
17m ago | BUY | $2,284.92 | 1,248,240 | 3.61 | $0.001830 | 131 | ||
17m ago | BUY | $99.99 | 55,888 | 0.1579 | $0.001789 | 55 | ||
18m ago | SELL | $<1 | 0.9965 | 0.052799 | $0.001777 | 96 | ||
18m ago | SELL | $1.63 | 919.51 | 0.002583 | $0.001777 | 96 | ||
18m ago | BUY | $19.89 | 11,136 | 0.03144 | $0.001786 | 25 |