TXNS6,109
MuaBán
3,0223,087
Âm lượng$1.3M
Mua VolBán Vol
$647.7K$654.2K
Người làm1,542
Người muaNgười bán
1,1391,129
Bảo vệ
1 Cảnh báo
Cung cấp tuần hoàn
999,999,99399.99%
Tổng cung999,999,993
Cung cấp tối đa1.00B
Đã gộp lạiTTAI67,629,371($75.9K)
Đã gộp lạiWBNB128.42($75.9K)
Bộ chuyển đổi
1TTAI
= $0.001124
?TTAI
USD
Về
Tổng quan về TTAI
TTAI (TTAI) đã được ra mắt trên 02.15.2025 và hiện đang giao dịch ở mức $0.001124. Nguồn cung lưu hành của TTAI là 1.00B và có vốn hóa thị trường là $1.12M.
Giá TTAI và Hiệu suất thị trường
Trong 24 giờ qua, giá của TTAI (TTAI) đã thay đổi -16.6%, với khối lượng giao dịch là $1.12M. Hãy theo dõi giá của TTAI trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | TTAI | WBNB | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
37s ago | BUY | $50.03 | 44,481 | 0.08462 | $0.001124 | 25 | ||
52s ago | BUY | $32.87 | 29,255 | 0.05559 | $0.001123 | 10 | ||
1m ago | BUY | $31.17 | 27,773 | 0.05273 | $0.001122 | |||
1m ago | BUY | $11.78 | 10,508 | 0.01994 | $0.001121 | 23 | ||
1m ago | BUY | $176.83 | 158,006 | 0.2991 | $0.001119 | 56 | ||
2m ago | BUY | $0.82 | 736.06 | 0.001390 | $0.001116 | 74 | ||
2m ago | BUY | $4.42 | 3,964.67 | 0.007486 | $0.001116 | |||
2m ago | SELL | $327.02 | 293,161 | 0.5532 | $0.001115 | |||
2m ago | BUY | $29.46 | 26,182 | 0.04985 | $0.001125 | 37 | ||
2m ago | BUY | $58.52 | 52,031 | 0.09900 | $0.001124 | |||
2m ago | BUY | $26.29 | 23,415 | 0.04448 | $0.001122 | 68 | ||
2m ago | BUY | $5.43 | 4,839.60 | 0.009189 | $0.001122 | |||
2m ago | SELL | $1,433.92 | 1,260,146 | 2.42 | $0.001137 | |||
2m ago | BUY | $1.34 | 1,153.89 | 0.002274 | $0.001165 | 36 | ||
2m ago | SELL | $330.28 | 283,662 | 0.5587 | $0.001164 | 10 | ||
3m ago | SELL | $90.62 | 77,409 | 0.1533 | $0.001170 | |||
4m ago | SELL | $23.31 | 19,888 | 0.03944 | $0.001172 | |||
4m ago | BUY | $49.72 | 42,222 | 0.08413 | $0.001177 | 194 | ||
4m ago | SELL | $134.39 | 114,558 | 0.2273 | $0.001173 | 69 | ||
4m ago | SELL | $134.86 | 114,558 | 0.2281 | $0.001177 | 69 | ||
4m ago | BUY | $49.62 | 41,897 | 0.08396 | $0.001184 | |||
5m ago | BUY | $49.72 | 42,038 | 0.08413 | $0.001182 | 198 | ||
5m ago | SELL | $165.08 | 140,056 | 0.2793 | $0.001178 | 19 | ||
5m ago | SELL | $1,762.22 | 1,458,810 | 2.98 | $0.001207 | |||
5m ago | BUY | $235.69 | 190,408 | 0.3988 | $0.001237 | 23 | ||
5m ago | BUY | $1,760.54 | 1,458,810 | 2.97 | $0.001206 | |||
5m ago | BUY | $141.10 | 119,779 | 0.2387 | $0.001178 | |||
5m ago | BUY | $60.02 | 51,079 | 0.1015 | $0.001175 | 27 | ||
6m ago | BUY | $4.24 | 3,612.00 | 0.007175 | $0.001174 | 58 | ||
6m ago | BUY | $2.56 | 2,180.95 | 0.004332 | $0.001174 | 314 | ||
6m ago | SELL | $668.76 | 567,600 | 1.13 | $0.001178 | 99 | ||
6m ago | BUY | $1.40 | 1,179.96 | 0.002384 | $0.001194 | 76 | ||
6m ago | SELL | $54.24 | 45,619 | 0.09178 | $0.001189 | |||
7m ago | SELL | $454.78 | 380,000 | 0.7695 | $0.001196 | |||
8m ago | SELL | $2.26 | 1,878.90 | 0.003827 | $0.001203 | 1329 | ||
8m ago | BUY | $1,543.19 | 1,301,556 | 2.61 | $0.001185 | 1329 | ||
8m ago | SELL | $247.47 | 213,271 | 0.4189 | $0.001160 | 20 | ||
8m ago | SELL | $1,543.19 | 1,299,677 | 2.61 | $0.001187 | 1329 | ||
8m ago | SELL | $3.25 | 2,689.02 | 0.005512 | $0.001211 | 34 | ||
8m ago | BUY | $1,221.36 | 1,019,078 | 2.06 | $0.001198 | |||
8m ago | BUY | $0.94 | 804.56 | 0.001606 | $0.001180 | 30 | ||
9m ago | BUY | $4.13 | 3,507.62 | 0.007005 | $0.001179 | 219 | ||
9m ago | BUY | $1,137.07 | 978,029 | 1.92 | $0.001162 | 139 | ||
9m ago | SELL | $258.41 | 225,934 | 0.4373 | $0.001143 | |||
9m ago | SELL | $1,139.11 | 978,029 | 1.92 | $0.001164 | 139 | ||
9m ago | BUY | $4.33 | 3,645.96 | 0.007330 | $0.001187 | 37 | ||
9m ago | BUY | $15.39 | 12,968 | 0.02606 | $0.001187 | |||
9m ago | SELL | $1,053.59 | 880,000 | 1.78 | $0.001197 | 99 | ||
10m ago | SELL | $158.44 | 130,289 | 0.2681 | $0.001216 | |||
11m ago | SELL | $4.79 | 3,932.18 | 0.008109 | $0.001219 | |||
12m ago | SELL | $222.88 | 182,285 | 0.3770 | $0.001222 | |||
13m ago | SELL | $18.41 | 15,000 | 0.03111 | $0.001227 | 16 | ||
14m ago | SELL | $0.50 | 407.84 | 0.038463 | $0.001227 | |||
14m ago | BUY | $337.01 | 274,349 | 0.5697 | $0.001228 | 107 | ||
14m ago | BUY | $114.58 | 93,807 | 0.1937 | $0.001221 | |||
16m ago | BUY | $1.31 | 1,079.96 | 0.002226 | $0.001219 | 32 | ||
16m ago | BUY | $0.25 | 205.20 | 0.034231 | $0.001219 | 53 | ||
16m ago | SELL | $21.84 | 18,000 | 0.03693 | $0.001213 | 120 | ||
17m ago | BUY | $0.49 | 403.09 | 0.038316 | $0.001220 | |||
18m ago | SELL | $16.09 | 13,258 | 0.02722 | $0.001214 | |||
21m ago | BUY | $6.44 | 5,285.90 | 0.01090 | $0.001219 | 33 | ||
21m ago | SELL | $60.54 | 49,850 | 0.1024 | $0.001214 | |||
21m ago | BUY | $3.96 | 3,246.48 | 0.006709 | $0.001221 | 63 | ||
21m ago | BUY | $2.27 | 1,861.91 | 0.003847 | $0.001221 | 61 | ||
21m ago | SELL | $218.34 | 179,185 | 0.3694 | $0.001218 | |||
21m ago | BUY | $6.55 | 5,334.32 | 0.01108 | $0.001227 | 64 | ||
21m ago | SELL | $180.66 | 147,534 | 0.3056 | $0.001224 | |||
22m ago | SELL | $188.02 | 152,836 | 0.3181 | $0.001230 | 20 | ||
23m ago | BUY | $49.62 | 40,066 | 0.08396 | $0.001238 | |||
28m ago | SELL | $55.05 | 44,616 | 0.09303 | $0.001234 | |||
30m ago | BUY | $4.88 | 3,937.39 | 0.008256 | $0.001241 | |||
30m ago | SELL | $206.13 | 166,495 | 0.3482 | $0.001238 | 24 | ||
30m ago | BUY | $99.44 | 79,813 | 0.1680 | $0.001246 | 198 | ||
33m ago | BUY | $0.60 | 489.70 | 0.001029 | $0.001244 | |||
35m ago | SELL | $0.89 | 723.96 | 0.001514 | $0.001240 | |||
36m ago | BUY | $1.23 | 992.00 | 0.002085 | $0.001246 | 40 | ||
37m ago | SELL | $283.11 | 227,489 | 0.4775 | $0.001244 | 50 | ||
37m ago | BUY | $283.68 | 226,815 | 0.4785 | $0.001250 | |||
37m ago | BUY | $282.52 | 227,489 | 0.4766 | $0.001241 | 50 | ||
38m ago | BUY | $296.37 | 240,396 | 0.5000 | $0.001232 | |||
38m ago | SELL | $57.48 | 47,000 | 0.09697 | $0.001223 | 16 | ||
38m ago | BUY | $0.59 | 483.07 | 0.001002 | $0.001229 | 45 | ||
39m ago | SELL | $89.11 | 72,734 | 0.1503 | $0.001225 | 130 | ||
39m ago | BUY | $2.50 | 2,031.93 | 0.004225 | $0.001232 | 16 | ||
39m ago | BUY | $9.82 | 7,971.20 | 0.01657 | $0.001232 | 35 | ||
39m ago | BUY | $51.90 | 42,150 | 0.08758 | $0.001231 | 74 | ||
39m ago | BUY | $201.06 | 163,785 | 0.3392 | $0.001227 | 74 | ||
39m ago | SELL | $635.05 | 517,056 | 1.07 | $0.001228 | |||
39m ago | SELL | $201.06 | 161,999 | 0.3392 | $0.001241 | 74 | ||
39m ago | BUY | $6.65 | 5,325.75 | 0.01123 | $0.001250 | |||
39m ago | BUY | $14.39 | 11,513 | 0.02428 | $0.001250 | 22 | ||
39m ago | SELL | $905.92 | 720,264 | 1.52 | $0.001257 | |||
39m ago | BUY | $0.79 | 619.79 | 0.001336 | $0.001279 | 46 | ||
40m ago | SELL | $57.65 | 45,263 | 0.09720 | $0.001273 | 2091 | ||
40m ago | SELL | $58.86 | 46,147 | 0.09924 | $0.001275 | 2091 | ||
40m ago | BUY | $1.27 | 995.11 | 0.002152 | $0.001282 | 61 | ||
40m ago | SELL | $58.95 | 46,147 | 0.09938 | $0.001277 | 2091 | ||
40m ago | SELL | $59.03 | 46,147 | 0.09952 | $0.001279 | 2091 | ||
40m ago | SELL | $59.12 | 46,147 | 0.09967 | $0.001281 | 2091 | ||
41m ago | BUY | $2.12 | 1,647.81 | 0.003579 | $0.001288 |