TXNS335
MuaBán
104231
Âm lượng$232.4K
Mua VolBán Vol
$80.8K$151.6K
Người làm143
Người muaNgười bán
52115
Cung cấp tuần hoàn
4,800.09100%
Tổng cung4,800.09
Cung cấp tối đa4,800.09
Đã gộp lạiSolvBTC1.38($141.4K)
Đã gộp lạiWBNB234.81($154.7K)
Bộ chuyển đổi
1SolvBTC
= $101,473.71
?SolvBTC
USD
Về
Tổng quan về Solv BTC
Solv BTC (SolvBTC) đã được ra mắt trên 05.10.2024 và hiện đang giao dịch ở mức $101,474. Nguồn cung lưu hành của Solv BTC là 4,800.10 và có vốn hóa thị trường là $487.08M.
Giá Solv BTC và Hiệu suất thị trường
Trong 24 giờ qua, giá của Solv BTC (SolvBTC) đã thay đổi -2.4%, với khối lượng giao dịch là $487.08M. Hãy theo dõi giá của Solv BTC trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | SolvBTC | WBNB | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
23s ago | SELL | $13.46 | 0.031327 | 0.02044 | $101,473.71 | |||
31m ago | SELL | $10.16 | 0.031000 | 0.01540 | $101,621.54 | |||
1h ago | SELL | $10.03 | 0.031 | 0.01540 | $100,382.31 | |||
2h ago | SELL | $11.17 | 0.031097 | 0.01691 | $101,763.41 | |||
2h ago | BUY | $1,163.53 | 0.01131 | 1.75 | $102,810.02 | 2505 | ||
2h ago | BUY | $1,161.64 | 0.01130 | 1.75 | $102,755.76 | 201 | ||
2h ago | BUY | $833.74 | 0.008106 | 1.25 | $102,842.82 | 201 | ||
2h ago | BUY | $118.48 | 0.001151 | 0.1783 | $102,866.97 | 201 | ||
2h ago | BUY | $1,233.93 | 0.01199 | 1.85 | $102,857.98 | 2505 | ||
2h ago | BUY | $1,898.57 | 0.01846 | 2.85 | $102,821.01 | 2505 | ||
2h ago | SELL | $10.23 | 0.031 | 0.01536 | $102,380.70 | |||
3h ago | SELL | $10.54 | 0.031026 | 0.01576 | $102,806.12 | |||
3h ago | SELL | $1,067.30 | 0.01038 | 1.59 | $102,781.74 | |||
3h ago | SELL | $11.26 | 0.0311 | 0.01690 | $102,444.97 | |||
4h ago | BUY | $99.65 | 0.039714 | 0.1503 | $102,583.03 | 961 | ||
4h ago | SELL | $<1 | 0.081115 | 0.061713 | $102,141.62 | |||
4h ago | SELL | $11.24 | 0.0311 | 0.01690 | $102,190.19 | |||
5h ago | BUY | $1,277.44 | 0.01245 | 1.92 | $102,550.94 | 2505 | ||
5h ago | BUY | $1,410.95 | 0.01374 | 2.12 | $102,619.16 | 72 | ||
5h ago | BUY | $176.34 | 0.001719 | 0.2656 | $102,579.84 | |||
5h ago | BUY | $505.05 | 0.004921 | 0.7604 | $102,617.58 | |||
5h ago | BUY | $2,008.23 | 0.01957 | 3.02 | $102,586.57 | |||
5h ago | SELL | $14.67 | 0.031426 | 0.02186 | $102,881.94 | |||
6h ago | BUY | $1,300.35 | 0.01252 | 1.93 | $103,812.85 | |||
6h ago | BUY | $538.23 | 0.005186 | 0.8000 | $103,768.73 | 67 | ||
6h ago | BUY | $879.65 | 0.008474 | 1.30 | $103,795.97 | |||
6h ago | SELL | $18.83 | 0.031827 | 0.02797 | $103,087.60 | |||
6h ago | BUY | $1,156.10 | 0.01112 | 1.71 | $103,887.42 | 2505 | ||
6h ago | BUY | $1,617.66 | 0.01558 | 2.39 | $103,828.88 | 74 | ||
6h ago | BUY | $286.99 | 0.002755 | 0.4242 | $104,147.58 | 201 | ||
6h ago | BUY | $149.77 | 0.001438 | 0.2213 | $104,152.11 | 680 | ||
6h ago | BUY | $1,116.34 | 0.01071 | 1.64 | $104,166.46 | |||
6h ago | BUY | $284.98 | 0.002736 | 0.4210 | $104,134.65 | 11 | ||
6h ago | SELL | $11.66 | 0.031127 | 0.01723 | $103,464.61 | |||
6h ago | SELL | $<1 | 0.066543 | 0.031000 | $103,624.23 | |||
6h ago | BUY | $1,310.18 | 0.01256 | 1.93 | $104,293.12 | 2505 | ||
6h ago | BUY | $1,429.50 | 0.01371 | 2.10 | $104,225.34 | |||
6h ago | BUY | $492.46 | 0.004725 | 0.7260 | $104,206.26 | |||
6h ago | BUY | $418.81 | 0.004019 | 0.6174 | $104,188.91 | |||
6h ago | BUY | $1,634.60 | 0.01568 | 2.40 | $104,220.49 | |||
6h ago | BUY | $384.82 | 0.003687 | 0.5658 | $104,366.06 | 680 | ||
6h ago | BUY | $237.74 | 0.002278 | 0.3495 | $104,363.98 | |||
6h ago | BUY | $432.23 | 0.004142 | 0.6355 | $104,347.34 | |||
6h ago | SELL | $10.89 | 0.031051 | 0.01601 | $103,647.78 | |||
6h ago | BUY | $930.79 | 0.008921 | 1.36 | $104,326.28 | 740 | ||
6h ago | BUY | $340.09 | 0.003260 | 0.5000 | $104,294.71 | 67 | ||
6h ago | BUY | $340.10 | 0.003261 | 0.5000 | $104,281.11 | 67 | ||
6h ago | BUY | $228.10 | 0.002187 | 0.3353 | $104,276.68 | 680 | ||
6h ago | BUY | $735.20 | 0.007051 | 1.08 | $104,261.53 | 201 | ||
6h ago | BUY | $886.36 | 0.008502 | 1.30 | $104,247.85 | |||
6h ago | BUY | $272.79 | 0.002617 | 0.4008 | $104,229.75 | 929 | ||
6h ago | BUY | $57.66 | 0.035529 | 0.08469 | $104,277.31 | 201 | ||
6h ago | BUY | $348.89 | 0.003344 | 0.5121 | $104,326.14 | |||
6h ago | BUY | $126.26 | 0.001210 | 0.1853 | $104,308.28 | |||
6h ago | SELL | $12.07 | 0.031166 | 0.01773 | $103,563.10 | |||
6h ago | BUY | $340.66 | 0.003265 | 0.5000 | $104,315.40 | 67 | ||
6h ago | BUY | $572.28 | 0.005487 | 0.8400 | $104,287.91 | 67 | ||
6h ago | BUY | $154.27 | 0.001479 | 0.2265 | $104,240.24 | 680 | ||
6h ago | BUY | $814.69 | 0.007807 | 1.19 | $104,346.93 | |||
6h ago | BUY | $439.68 | 0.004214 | 0.6447 | $104,322.76 | |||
6h ago | BUY | $1,321.25 | 0.01264 | 1.93 | $104,489.96 | 2505 | ||
6h ago | BUY | $52.20 | 0.034997 | 0.07639 | $104,446.80 | 37 | ||
6h ago | BUY | $607.97 | 0.005822 | 0.8900 | $104,411.24 | 67 | ||
6h ago | BUY | $628.46 | 0.006020 | 0.9200 | $104,381.19 | 67 | ||
6h ago | BUY | $628.45 | 0.006022 | 0.9200 | $104,350.95 | 67 | ||
6h ago | BUY | $491.82 | 0.004714 | 0.7200 | $104,322.99 | 67 | ||
6h ago | BUY | $341.51 | 0.003274 | 0.5000 | $104,293.94 | 67 | ||
6h ago | BUY | $1,043.53 | 0.01000 | 1.52 | $104,265.27 | |||
6h ago | BUY | $2,221.49 | 0.02131 | 3.25 | $104,232.56 | |||
6h ago | BUY | $4,296.48 | 0.04127 | 6.28 | $104,084.60 | 1231 | ||
6h ago | SELL | $10.33 | 0.031 | 0.01511 | $103,315.57 | |||
6h ago | BUY | $341.86 | 0.003286 | 0.5000 | $104,035.72 | 67 | ||
6h ago | BUY | $344.92 | 0.003314 | 0.5042 | $104,075.82 | |||
6h ago | BUY | $1,307.82 | 0.01256 | 1.91 | $104,048.24 | 74 | ||
7h ago | SELL | $9.32 | 0.049 | 0.01359 | $103,605.72 | |||
7h ago | BUY | $359.28 | 0.003446 | 0.5239 | $104,256.06 | 680 | ||
7h ago | BUY | $496.50 | 0.004761 | 0.7237 | $104,265.22 | 664 | ||
7h ago | BUY | $1,161.26 | 0.01112 | 1.69 | $104,366.98 | 2505 | ||
7h ago | BUY | $174.62 | 0.001673 | 0.2542 | $104,338.73 | 929 | ||
7h ago | BUY | $1,350.25 | 0.01293 | 1.96 | $104,386.44 | 2505 | ||
7h ago | BUY | $314.96 | 0.003018 | 0.4581 | $104,342.15 | 201 | ||
7h ago | BUY | $324.38 | 0.003109 | 0.4719 | $104,312.51 | 291 | ||
7h ago | BUY | $425.03 | 0.004075 | 0.6183 | $104,295.20 | 680 | ||
7h ago | BUY | $464.09 | 0.004449 | 0.6750 | $104,295.07 | 201 | ||
7h ago | BUY | $117.48 | 0.001126 | 0.1708 | $104,302.09 | 844 | ||
7h ago | BUY | $191.61 | 0.001837 | 0.2786 | $104,295.14 | |||
7h ago | BUY | $749.84 | 0.007189 | 1.09 | $104,291.55 | |||
7h ago | BUY | $343.85 | 0.003297 | 0.5000 | $104,266.30 | 67 | ||
7h ago | BUY | $260.87 | 0.002502 | 0.3793 | $104,243.69 | |||
7h ago | SELL | $12.40 | 0.0312 | 0.01806 | $103,351.46 | |||
7h ago | BUY | $351.02 | 0.003373 | 0.5113 | $104,051.59 | |||
7h ago | BUY | $1,001.71 | 0.009632 | 1.45 | $103,997.69 | |||
7h ago | BUY | $2,629.19 | 0.02528 | 3.82 | $103,998.60 | 2505 | ||
7h ago | SELL | $11.36 | 0.0311 | 0.01653 | $103,352.75 | |||
7h ago | SELL | $2,002.40 | 0.01929 | 2.90 | $103,774.15 | 2505 | ||
7h ago | SELL | $1,143.55 | 0.01101 | 1.65 | $103,792.44 | 2505 | ||
8h ago | SELL | $702.29 | 0.006780 | 1.02 | $103,581.29 | |||
8h ago | SELL | $370.05 | 0.003571 | 0.5378 | $103,605.96 | 1954 | ||
8h ago | SELL | $401.15 | 0.003871 | 0.5830 | $103,621.65 | 2047 | ||
8h ago | SELL | $166.80 | 0.001609 | 0.2424 | $103,626.16 | 2047 |