TXNS8
MuaBán
53
Âm lượng$42
Mua VolBán Vol
$22$20
Người làm6
Người muaNgười bán
33
Cung cấp tuần hoàn
4.82B100%
Tổng cung4.82B
Cung cấp tối đa4.82B
Đã gộp lạiNRG1.27B($1.9K)
Đã gộp lạiBUSD1,903.86($1.9K)
Bộ chuyển đổi
1NRG
= $0.051497
?NRG
USD
Về
Tổng quan về Energy Token
Energy Token (NRG) đã được ra mắt trên 03.19.2024 và hiện đang giao dịch ở mức $0.0(5)1497. Nguồn cung lưu hành của Energy Token là 4.82B và có vốn hóa thị trường là $7,215.62.
Giá Energy Token và Hiệu suất thị trường
Trong 24 giờ qua, giá của Energy Token (NRG) đã thay đổi -0.1%, với khối lượng giao dịch là $7,215.62. Hãy theo dõi giá của Energy Token trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | NRG | BUSD | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | SELL | $1.49 | 999,999 | 0.002542 | $0.051497 | 331 | ||
5h ago | BUY | $0.73 | 485,832 | 0.001250 | $0.051505 | |||
5h ago | SELL | $17.15 | 11,351,398 | 0.02931 | $0.051511 | 142 | ||
7h ago | SELL | $1.36 | 896,890 | 0.002334 | $0.051526 | |||
7h ago | BUY | $14.62 | 9,602,073 | 0.02494 | $0.051523 | |||
8h ago | BUY | $0.21 | 140,060 | 0.033613 | $0.051511 | |||
8h ago | BUY | $3.16 | 2,101,000 | 0.005410 | $0.051508 | |||
9h ago | BUY | $3.15 | 2,100,991 | 0.005379 | $0.051503 | |||
1d ago | BUY | $0.57 | 383,367 | 0.039750 | $0.051500 | |||
1d ago | SELL | $1.49 | 999,999 | 0.002546 | $0.051493 | 331 | ||
2d ago | SELL | $1.49 | 999,999 | 0.002530 | $0.051496 | 331 | ||
2d ago | BUY | $1.00 | 664,785 | 0.001691 | $0.051504 | |||
2d ago | SELL | $0.74 | 500,000 | 0.001265 | $0.051496 | |||
2d ago | SELL | $2.99 | 2,000,000 | 0.005066 | $0.051499 | |||
3d ago | BUY | $0.29 | 198,097 | 0.035014 | $0.051509 | 122 | ||
3d ago | BUY | $0.79 | 523,995 | 0.001325 | $0.051508 | |||
3d ago | SELL | $7.96 | 5,290,600 | 0.01336 | $0.051506 | |||
3d ago | BUY | $0.36 | 241,234 | 0.036236 | $0.051520 | |||
3d ago | SELL | $1.51 | 999,999 | 0.002573 | $0.051513 | 331 | ||
3d ago | SELL | $1.51 | 999,999 | 0.002576 | $0.051515 | 331 | ||
3d ago | BUY | $0.57 | 377,878 | 0.039824 | $0.051524 | |||
3d ago | SELL | $4.59 | 3,024,019 | 0.007840 | $0.051519 | 32 | ||
3d ago | BUY | $0.40 | 261,444 | 0.036800 | $0.051530 | 122 | ||
3d ago | BUY | $0.74 | 489,839 | 0.001273 | $0.051529 | |||
3d ago | SELL | $9.69 | 6,338,388 | 0.01647 | $0.051529 | 74 | ||
4d ago | BUY | $0.31 | 203,330 | 0.035389 | $0.051544 | |||
4d ago | SELL | $2.41 | 1,572,182 | 0.004147 | $0.051538 | 69 | ||
4d ago | BUY | $0.33 | 213,237 | 0.035686 | $0.051547 | |||
4d ago | SELL | $1.54 | 999,999 | 0.002645 | $0.051540 | 331 | ||
4d ago | BUY | $0.24 | 161,224 | 0.034307 | $0.051549 | |||
4d ago | SELL | $1.23 | 801,877 | 0.002132 | $0.051542 | 23 | ||
4d ago | SELL | $0.76 | 495,279 | 0.001318 | $0.051544 | 93 | ||
4d ago | BUY | $0.39 | 256,957 | 0.036877 | $0.051552 | |||
4d ago | SELL | $2.59 | 1,677,528 | 0.004472 | $0.051546 | 14 | ||
5d ago | SELL | $1.54 | 999,999 | 0.002685 | $0.051549 | 331 | ||
5d ago | BUY | $0.33 | 215,132 | 0.035795 | $0.051558 | |||
5d ago | SELL | $6.00 | 3,858,034 | 0.01043 | $0.051555 | |||
5d ago | BUY | $1.64 | 1,050,000 | 0.002852 | $0.051566 | 14 | ||
5d ago | BUY | $2.67 | 1,711,620 | 0.004603 | $0.051563 | |||
6d ago | BUY | $<1 | 6,480.00 | 0.041746 | $0.051560 | |||
6d ago | BUY | $<1 | 3,250.00 | 0.058760 | $0.051560 | |||
6d ago | BUY | $0.44 | 283,008 | 0.038055 | $0.051560 | 122 | ||
6d ago | SELL | $1.55 | 999,999 | 0.002831 | $0.051553 | 331 | ||
7d ago | SELL | $1.55 | 999,999 | 0.002786 | $0.051556 | 331 | ||
7d ago | BUY | $0.33 | 217,083 | 0.036038 | $0.051565 | 122 | ||
7d ago | SELL | $1.47 | 947,096 | 0.002629 | $0.051558 | 93 | ||
7d ago | BUY | $0.51 | 329,320 | 0.039197 | $0.051566 | |||
7d ago | SELL | $1.40 | 901,062 | 0.002507 | $0.051559 | 23 | ||
7d ago | SELL | $4.32 | 2,764,083 | 0.007714 | $0.051564 | 14 | ||
7d ago | SELL | $9.84 | 6,245,826 | 0.01763 | $0.051575 | 74 | ||
8d ago | SELL | $8.93 | 5,613,685 | 0.01652 | $0.051590 | |||
8d ago | BUY | $77.45 | 50,199,885 | 0.1432 | $0.051542 | |||
8d ago | SELL | $0.61 | 415,414 | 0.001133 | $0.051475 | 69 | ||
8d ago | BUY | $0.54 | 370,011 | 0.039770 | $0.051482 | |||
8d ago | SELL | $1.47 | 999,999 | 0.002615 | $0.051476 | 331 | ||
8d ago | BUY | $2.21 | 1,492,114 | 0.003997 | $0.051482 | |||
8d ago | SELL | $19.35 | 13,000,000 | 0.03496 | $0.051488 | |||
9d ago | SELL | $1.14 | 763,697 | 0.001999 | $0.051505 | 69 | ||
9d ago | BUY | $3.17 | 2,101,000 | 0.005374 | $0.051511 | |||
9d ago | BUY | $<1 | 47,371 | 0.031210 | $0.051508 | |||
9d ago | SELL | $<1 | 5.28 | 0.071342 | $0.051500 | |||
9d ago | SELL | $1.50 | 999,999 | 0.002539 | $0.051502 | 331 | ||
9d ago | BUY | $3.24 | 2,152,382 | 0.005485 | $0.051508 | |||
9d ago | BUY | $0.79 | 525,433 | 0.001336 | $0.051505 | |||
9d ago | SELL | $0.36 | 240,477 | 0.036080 | $0.051497 | |||
9d ago | BUY | $2.10 | 1,399,497 | 0.003553 | $0.051503 | |||
9d ago | BUY | $11.48 | 7,693,472 | 0.01939 | $0.051492 | |||
9d ago | BUY | $0.15 | 102,151 | 0.032556 | $0.051483 | |||
9d ago | BUY | $0.61 | 417,588 | 0.001044 | $0.051482 | |||
9d ago | SELL | $4.12 | 2,791,288 | 0.006960 | $0.051478 | 32 | ||
9d ago | SELL | $1.48 | 999,999 | 0.002503 | $0.051482 | 331 | ||
10d ago | BUY | $<1 | 49.54 | 0.061238 | $0.051491 | |||
10d ago | BUY | $<1 | 44.89 | 0.061122 | $0.051491 | |||
10d ago | SELL | $<1 | 20,000 | 0.044974 | $0.051483 | |||
10d ago | BUY | $1.91 | 1,286,724 | 0.003204 | $0.051489 | |||
10d ago | SELL | $15.72 | 10,530,000 | 0.02628 | $0.051493 | 54 | ||
10d ago | BUY | $0.29 | 194,643 | 0.034920 | $0.051512 | |||
11d ago | SELL | $1.50 | 999,999 | 0.002534 | $0.051506 | 331 | ||
11d ago | BUY | $0.24 | 164,989 | 0.034222 | $0.051514 | |||
11d ago | SELL | $1.20 | 799,478 | 0.002036 | $0.051508 | 69 | ||
11d ago | BUY | $0.24 | 164,821 | 0.034209 | $0.051516 | |||
11d ago | SELL | $1.96 | 1,300,000 | 0.003306 | $0.051510 | |||
11d ago | BUY | $1.57 | 1,038,615 | 0.002634 | $0.051518 | |||
11d ago | SELL | $12.00 | 7,902,000 | 0.02005 | $0.051518 | 54 | ||
11d ago | BUY | $0.42 | 274,493 | 0.037039 | $0.051535 | |||
11d ago | SELL | $1.86 | 1,220,811 | 0.003143 | $0.051529 | 23 | ||
11d ago | BUY | $0.72 | 470,178 | 0.001216 | $0.051537 | |||
11d ago | SELL | $3.31 | 2,165,074 | 0.005582 | $0.051532 | 14 | ||
11d ago | SELL | $1.84 | 1,203,406 | 0.003110 | $0.051536 | 93 | ||
11d ago | BUY | $1.58 | 1,028,205 | 0.002681 | $0.051544 | |||
11d ago | SELL | $12.35 | 8,000,000 | 0.02087 | $0.051544 | |||
11d ago | BUY | $1.76 | 1,130,643 | 0.002978 | $0.051561 | |||
11d ago | SELL | $16.54 | 10,569,619 | 0.02791 | $0.051565 | 142 | ||
11d ago | BUY | $3.24 | 2,050,562 | 0.005512 | $0.051584 | |||
11d ago | BUY | $<1 | 18,578 | 0.044987 | $0.051581 | |||
11d ago | BUY | $0.43 | 275,766 | 0.037407 | $0.051580 | |||
11d ago | BUY | $1.05 | 667,481 | 0.001791 | $0.051579 | |||
11d ago | SELL | $9.86 | 6,246,000 | 0.01675 | $0.051579 | 54 | ||
12d ago | SELL | $1.58 | 999,999 | 0.002671 | $0.051588 | 331 | ||
12d ago | BUY | $0.21 | 136,661 | 0.033601 | $0.051597 |