TXNS5
MuaBán
05
Âm lượng$109
Mua VolBán Vol
$0$109
Người làm5
Người muaNgười bán
05
Bảo vệ
An toàn
Cung cấp tuần hoàn
603,950,33760.39%
Tổng cung603,950,337
Cung cấp tối đa1.00B
Đã gộp lạibnbxy451,506,371($6.9K)
Đã gộp lạiWBNB10.52($7.0K)
Bộ chuyển đổi
1bnbxy
= $0.041522
?bnbxy
USD
Về
Tổng quan về bnbxy
bnbxy (bnbxy) đã được ra mắt trên 03.22.2025 và hiện đang giao dịch ở mức $0.00001522. Nguồn cung lưu hành của bnbxy là 603.95M và có vốn hóa thị trường là $9,198.02.
Giá bnbxy và Hiệu suất thị trường
Trong 24 giờ qua, giá của bnbxy (bnbxy) đã thay đổi -2.1%, với khối lượng giao dịch là $9,198.02. Hãy theo dõi giá của bnbxy trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | bnbxy | WBNB | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | SELL | $6.12 | 402,045 | 0.009226 | $0.041522 | |||
10h ago | SELL | $0.99 | 63,423 | 0.001456 | $0.041576 | |||
11h ago | SELL | $3.50 | 227,251 | 0.005223 | $0.041540 | |||
15h ago | SELL | $53.34 | 3,500,329 | 0.08113 | $0.041524 | |||
20h ago | SELL | $45.25 | 2,960,285 | 0.06961 | $0.041528 | |||
1d ago | SELL | $59.32 | 3,813,371 | 0.09105 | $0.041555 | |||
1d ago | SELL | $20.13 | 1,281,491 | 0.03095 | $0.041571 | |||
1d ago | SELL | $0.21 | 13,667 | 0.033310 | $0.041597 | |||
2d ago | SELL | $1.42 | 88,958 | 0.002155 | $0.041606 | |||
2d ago | SELL | $0.19 | 12,146 | 0.032943 | $0.041575 | |||
2d ago | SELL | $3.50 | 222,032 | 0.005384 | $0.041576 | |||
2d ago | BUY | $4.17 | 260,683 | 0.006352 | $0.041600 | |||
3d ago | SELL | $2.24 | 140,280 | 0.003400 | $0.041603 | |||
3d ago | BUY | $2.18 | 141,482 | 0.003446 | $0.041546 | |||
4d ago | SELL | $0.22 | 15,089 | 0.033656 | $0.041517 | |||
4d ago | SELL | $13.79 | 907,454 | 0.02203 | $0.041519 | |||
5d ago | SELL | $0.57 | 39,337 | 0.039573 | $0.041468 | |||
6d ago | SELL | $6.83 | 463,539 | 0.01129 | $0.041475 | |||
6d ago | SELL | $1.84 | 125,254 | 0.003055 | $0.041469 | |||
7d ago | SELL | $41.57 | 2,826,158 | 0.06941 | $0.041471 | |||
7d ago | SELL | $1.54 | 104,417 | 0.002582 | $0.041479 | |||
7d ago | SELL | $<1 | 3,577.60 | 0.048849 | $0.041482 | |||
8d ago | SELL | $1.65 | 113,382 | 0.002805 | $0.041463 | |||
8d ago | SELL | $26.03 | 1,777,609 | 0.04417 | $0.041464 | |||
8d ago | SELL | $6.22 | 425,761 | 0.01063 | $0.041462 | |||
8d ago | SELL | $23.59 | 1,606,302 | 0.04030 | $0.041469 | |||
8d ago | SELL | $37.03 | 2,497,361 | 0.06326 | $0.041482 | |||
9d ago | SELL | $1.55 | 102,207 | 0.002605 | $0.041521 | |||
9d ago | SELL | $86.06 | 5,564,287 | 0.1437 | $0.041546 | |||
10d ago | SELL | $5.76 | 366,652 | 0.009603 | $0.041571 | |||
10d ago | SELL | $1.48 | 94,824 | 0.002486 | $0.041570 | |||
12d ago | SELL | $0.86 | 55,126 | 0.001445 | $0.041562 | |||
13d ago | SELL | $3.74 | 237,084 | 0.006223 | $0.041581 | |||
14d ago | SELL | $11.17 | 700,000 | 0.01841 | $0.041596 | |||
14d ago | SELL | $32.01 | 2,000,000 | 0.05295 | $0.041600 | |||
15d ago | SELL | $1.82 | 112,987 | 0.003006 | $0.041612 | |||
15d ago | BUY | $0.54 | 33,647 | 0.039 | $0.041617 | |||
15d ago | BUY | $0.54 | 33,653 | 0.039 | $0.041617 | |||
15d ago | SELL | $0.45 | 28,302 | 0.037531 | $0.041594 | |||
17d ago | SELL | $56.62 | 3,495,402 | 0.09380 | $0.041619 | |||
17d ago | SELL | $183.36 | 10,926,417 | 0.3036 | $0.041678 | |||
17d ago | BUY | $60.20 | 3,505,920 | 0.09970 | $0.041717 | |||
17d ago | BUY | $181.15 | 10,926,417 | 0.3000 | $0.041657 | |||
17d ago | SELL | $5.74 | 358,250 | 0.009539 | $0.041602 | |||
17d ago | SELL | $2.98 | 184,861 | 0.004928 | $0.041613 | |||
19d ago | BUY | $3.00 | 186,031 | 0.004985 | $0.041616 | |||
19d ago | SELL | $9.58 | 595,394 | 0.01589 | $0.041610 | |||
19d ago | BUY | $3.62 | 222,457 | 0.005972 | $0.041631 | |||
20d ago | SELL | $37.27 | 2,246,649 | 0.06030 | $0.041659 | |||
21d ago | BUY | $7.58 | 465,990 | 0.01262 | $0.041626 | |||
21d ago | SELL | $3.23 | 201,629 | 0.005431 | $0.041605 | |||
22d ago | SELL | $2.83 | 178,519 | 0.004813 | $0.041589 | |||
22d ago | SELL | $5.02 | 315,254 | 0.008510 | $0.041595 | |||
23d ago | SELL | $3.16 | 196,989 | 0.005324 | $0.041607 | |||
23d ago | SELL | $141.13 | 8,621,963 | 0.2380 | $0.041636 | |||
23d ago | SELL | $107.36 | 6,296,160 | 0.1803 | $0.041705 | |||
23d ago | BUY | $148.14 | 8,695,878 | 0.2488 | $0.041703 | |||
23d ago | BUY | $103.38 | 6,296,160 | 0.1736 | $0.041642 | |||
23d ago | SELL | $0.34 | 21,497 | 0.035810 | $0.041596 | |||
23d ago | SELL | $28.37 | 1,777,515 | 0.04825 | $0.041596 | |||
23d ago | SELL | $0.31 | 19,875 | 0.035418 | $0.041603 | |||
24d ago | BUY | $88.90 | 5,547,397 | 0.1500 | $0.041602 | |||
24d ago | BUY | $0.53 | 33,633 | 0.038973 | $0.041581 | |||
25d ago | SELL | $1,243.84 | 66,956,751 | 2.11 | $0.041857 | |||
25d ago | BUY | $39.29 | 1,777,515 | 0.06678 | $0.042210 | |||
25d ago | SELL | $1,149.66 | 45,753,338 | 1.95 | $0.042512 | |||
25d ago | SELL | $1,147.54 | 35,239,080 | 1.95 | $0.043256 | |||
25d ago | SELL | $21.91 | 593,164 | 0.03713 | $0.043694 | |||
25d ago | SELL | $0.48 | 13,214 | 0.038291 | $0.043707 | |||
25d ago | SELL | $0.21 | 5,848.66 | 0.033670 | $0.043706 | |||
25d ago | SELL | $15.17 | 408,834 | 0.02569 | $0.043712 | |||
25d ago | SELL | $192.81 | 5,084,494 | 0.3261 | $0.043792 | |||
25d ago | SELL | $14.22 | 367,762 | 0.02406 | $0.043867 | |||
25d ago | SELL | $5.14 | 132,944 | 0.008717 | $0.043873 | |||
25d ago | SELL | $0.22 | 5,760.02 | 0.033778 | $0.043882 | |||
25d ago | SELL | $4.15 | 106,961 | 0.007020 | $0.043884 | |||
25d ago | SELL | $4.05 | 104,446 | 0.006860 | $0.043885 | |||
25d ago | SELL | $8.49 | 218,442 | 0.01436 | $0.043890 | |||
25d ago | BUY | $58.58 | 1,505,098 | 0.09900 | $0.043892 | |||
25d ago | SELL | $33.79 | 875,505 | 0.05716 | $0.043859 | |||
25d ago | SELL | $1.29 | 33,677 | 0.002206 | $0.043852 | |||
25d ago | BUY | $1.17 | 30,368 | 0.001999 | $0.043856 | |||
25d ago | SELL | $0.91 | 23,949 | 0.001568 | $0.043833 | |||
25d ago | SELL | $3.58 | 93,367 | 0.006119 | $0.043843 | |||
25d ago | SELL | $0.94 | 24,642 | 0.001615 | $0.043841 | |||
26d ago | SELL | $15.79 | 411,750 | 0.02704 | $0.043836 | |||
26d ago | SELL | $10.96 | 285,570 | 0.01880 | $0.043840 | |||
26d ago | SELL | $3.41 | 88,958 | 0.005866 | $0.043840 | |||
26d ago | SELL | $1.59 | 41,566 | 0.002742 | $0.043842 | |||
26d ago | SELL | $3.22 | 83,646 | 0.005521 | $0.043849 | |||
26d ago | SELL | $46.79 | 1,208,568 | 0.08016 | $0.043872 | |||
26d ago | BUY | $5.84 | 149,414 | 0.01000 | $0.043909 | |||
26d ago | SELL | $25.72 | 659,030 | 0.04397 | $0.043902 | |||
26d ago | BUY | $23.22 | 593,164 | 0.03978 | $0.043915 | |||
26d ago | SELL | $1.82 | 46,957 | 0.003127 | $0.043888 | |||
26d ago | SELL | $419.56 | 10,358,879 | 0.7180 | $0.044050 | |||
26d ago | SELL | $1.45 | 34,475 | 0.002487 | $0.044215 | |||
26d ago | SELL | $34.44 | 814,509 | 0.05896 | $0.044228 | |||
26d ago | SELL | $32.22 | 757,720 | 0.05519 | $0.044253 | |||
26d ago | BUY | $17.50 | 408,834 | 0.02997 | $0.044282 |