TXNS8
MuaBán
26
Âm lượng$265
Mua VolBán Vol
$191$74
Người làm7
Người muaNgười bán
26
Bảo vệ
1 Cảnh báo
Cung cấp tuần hoàn
1.00B100%
Tổng cung1.00B
Cung cấp tối đa1.00B
Đã gộp lạisatya605,588,950($4.9K)
Đã gộp lạiWBNB9.74($5.8K)
Bộ chuyển đổi
1satya
= $0.058116
?satya
USD
Về
Tổng quan về satya
satya (satya) đã được ra mắt trên 03.21.2025 và hiện đang giao dịch ở mức $0.0(5)8116. Nguồn cung lưu hành của satya là 1.00B và có vốn hóa thị trường là $8,116.10.
Giá satya và Hiệu suất thị trường
Trong 24 giờ qua, giá của satya (satya) đã thay đổi +2.2%, với khối lượng giao dịch là $8,116.10. Hãy theo dõi giá của satya trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | satya | WBNB | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
50m ago | SELL | $11.90 | 1,466,442 | 0.01990 | $0.058116 | |||
50m ago | BUY | $11.96 | 1,466,442 | 0.02000 | $0.058156 | |||
50m ago | BUY | $179.42 | 22,913,433 | 0.3000 | $0.057830 | |||
2h ago | SELL | $0.98 | 133,366 | 0.001672 | $0.057380 | |||
12h ago | SELL | $26.66 | 3,500,225 | 0.04415 | $0.057618 | |||
12h ago | SELL | $7.49 | 976,558 | 0.01241 | $0.057673 | |||
18h ago | SELL | $3.82 | 500,000 | 0.006369 | $0.057649 | 12 | ||
19h ago | SELL | $23.05 | 2,997,482 | 0.03840 | $0.057692 | |||
1d ago | SELL | $2.03 | 256,321 | 0.003302 | $0.057944 | |||
2d ago | SELL | $23.76 | 2,996,560 | 0.03881 | $0.057932 | |||
2d ago | SELL | $104.27 | 12,711,625 | 0.1690 | $0.058202 | |||
2d ago | BUY | $0.30 | 36,618 | 0.035 | $0.058330 | |||
2d ago | SELL | $33.06 | 3,997,709 | 0.05468 | $0.058270 | 11 | ||
2d ago | SELL | $88.49 | 10,444,044 | 0.1464 | $0.058473 | |||
2d ago | SELL | $25.52 | 2,942,708 | 0.04223 | $0.058672 | |||
2d ago | SELL | $92.76 | 10,444,044 | 0.1534 | $0.058882 | |||
2d ago | SELL | $151.18 | 16,224,291 | 0.2501 | $0.059318 | |||
3d ago | SELL | $125.59 | 12,952,858 | 0.2107 | $0.059696 | |||
3d ago | SELL | $282.54 | 26,989,205 | 0.4739 | $0.041046 | |||
3d ago | SELL | $0.74 | 66,783 | 0.001235 | $0.041108 | |||
3d ago | SELL | $4.17 | 375,183 | 0.006949 | $0.041112 | |||
3d ago | SELL | $6.22 | 557,112 | 0.01033 | $0.041118 | |||
3d ago | SELL | $320.71 | 27,113,385 | 0.5324 | $0.041182 | |||
3d ago | SELL | $23.22 | 1,850,876 | 0.03857 | $0.041254 | |||
3d ago | SELL | $13.19 | 1,039,156 | 0.02179 | $0.041269 | |||
4d ago | SELL | $7.75 | 607,106 | 0.01277 | $0.041277 | 10 | ||
4d ago | SELL | $29.14 | 2,267,047 | 0.04799 | $0.041285 | |||
4d ago | SELL | $29.42 | 2,267,047 | 0.04846 | $0.041297 | |||
4d ago | SELL | $163.12 | 12,191,076 | 0.2688 | $0.041338 | |||
4d ago | SELL | $2.76 | 201,246 | 0.004559 | $0.041374 | |||
4d ago | SELL | $100.82 | 7,283,016 | 0.1677 | $0.041384 | |||
4d ago | SELL | $1.95 | 138,726 | 0.003249 | $0.041411 | |||
4d ago | BUY | $14.80 | 1,039,156 | 0.02441 | $0.041424 | |||
5d ago | SELL | $1.73 | 123,276 | 0.002875 | $0.041404 | |||
5d ago | SELL | $12.64 | 900,001 | 0.02104 | $0.041404 | |||
5d ago | SELL | $5.18 | 363,922 | 0.008532 | $0.041423 | |||
5d ago | BUY | $49.99 | 3,500,225 | 0.08189 | $0.041428 | 10 | ||
5d ago | BUY | $100.02 | 7,159,313 | 0.1635 | $0.041397 | 12 | ||
5d ago | BUY | $100.03 | 7,391,992 | 0.1636 | $0.041353 | 12 | ||
5d ago | BUY | $199.82 | 15,456,382 | 0.3257 | $0.041292 | |||
5d ago | SELL | $699.11 | 50,321,477 | 1.14 | $0.041389 | |||
5d ago | BUY | $244.00 | 16,224,291 | 0.3979 | $0.041503 | |||
5d ago | SELL | $610.27 | 38,657,876 | 0.9952 | $0.041578 | |||
5d ago | BUY | $613.17 | 38,657,876 | 1.00 | $0.041586 | |||
5d ago | BUY | $219.02 | 15,653,800 | 0.3571 | $0.041399 | |||
5d ago | BUY | $612.99 | 50,321,477 | 1.00 | $0.041218 | |||
5d ago | SELL | $8.52 | 770,460 | 0.01375 | $0.041105 | |||
5d ago | BUY | $6.18 | 557,112 | 0.01000 | $0.041109 | |||
5d ago | SELL | $151.46 | 13,224,549 | 0.2421 | $0.041145 | |||
5d ago | SELL | $159.71 | 13,224,549 | 0.2553 | $0.041207 | |||
5d ago | BUY | $250.31 | 20,930,713 | 0.4000 | $0.041195 | |||
5d ago | BUY | $62.74 | 5,518,386 | 0.1000 | $0.041137 | |||
5d ago | BUY | $62.11 | 5,583,221 | 0.09900 | $0.041112 | 16 | ||
5d ago | SELL | $55.81 | 5,059,460 | 0.08917 | $0.041103 | |||
5d ago | SELL | $7.62 | 684,405 | 0.01219 | $0.041114 | |||
5d ago | BUY | $7.66 | 684,405 | 0.01225 | $0.041119 | |||
6d ago | SELL | $39.74 | 3,510,187 | 0.06290 | $0.041132 | 13 | ||
6d ago | SELL | $1.00 | 88,895 | 0.001604 | $0.041135 | |||
6d ago | SELL | $8.72 | 764,444 | 0.01381 | $0.041141 | |||
6d ago | SELL | $0.20 | 18,034 | 0.033265 | $0.041135 | |||
6d ago | SELL | $24.73 | 2,164,303 | 0.03935 | $0.041142 | |||
6d ago | SELL | $19.59 | 1,699,705 | 0.03114 | $0.041153 | |||
6d ago | SELL | $1.37 | 119,224 | 0.002192 | $0.041157 | |||
6d ago | SELL | $1.62 | 139,706 | 0.002570 | $0.041161 | |||
6d ago | SELL | $46.85 | 3,997,709 | 0.07416 | $0.041171 | 11 | ||
6d ago | SELL | $122.52 | 10,130,521 | 0.1933 | $0.041209 | |||
6d ago | SELL | $2.46 | 199,879 | 0.003895 | $0.041235 | |||
6d ago | BUY | $62.82 | 5,105,302 | 0.09900 | $0.041230 | 16 | ||
6d ago | SELL | $7.65 | 630,772 | 0.01206 | $0.041214 | |||
6d ago | BUY | $127.48 | 10,618,813 | 0.2000 | $0.041200 | |||
6d ago | SELL | $209.38 | 17,211,247 | 0.3268 | $0.041216 | |||
6d ago | BUY | $31.67 | 2,517,825 | 0.04950 | $0.041257 | 11 | ||
6d ago | BUY | $127.72 | 10,444,044 | 0.2000 | $0.041222 | |||
6d ago | SELL | $300.34 | 24,001,916 | 0.4703 | $0.041251 | |||
6d ago | SELL | $150.25 | 11,171,884 | 0.2354 | $0.041344 | |||
6d ago | BUY | $315.96 | 24,001,916 | 0.4950 | $0.041316 | |||
6d ago | BUY | $208.12 | 17,211,247 | 0.3260 | $0.041209 | |||
6d ago | BUY | $127.70 | 11,171,884 | 0.2000 | $0.041143 | |||
6d ago | SELL | $265.23 | 22,776,368 | 0.4151 | $0.041164 | |||
6d ago | SELL | $155.47 | 12,444,482 | 0.2433 | $0.041249 | 17 | ||
6d ago | SELL | $275.23 | 20,548,872 | 0.4305 | $0.041339 | |||
6d ago | SELL | $238.43 | 16,436,911 | 0.3729 | $0.041450 | |||
6d ago | SELL | $401.55 | 25,189,609 | 0.6281 | $0.041594 | |||
6d ago | SELL | $148.83 | 8,635,887 | 0.2330 | $0.041723 | |||
6d ago | SELL | $9.02 | 512,453 | 0.01413 | $0.041761 | 296 | ||
6d ago | SELL | $41.87 | 2,360,552 | 0.06557 | $0.041774 | 16 | ||
6d ago | SELL | $163.80 | 8,978,517 | 0.2564 | $0.041824 | 14 | ||
6d ago | BUY | $158.07 | 8,613,873 | 0.2475 | $0.041835 | 17 | ||
6d ago | BUY | $151.91 | 8,635,887 | 0.2378 | $0.041759 | |||
6d ago | BUY | $40.48 | 2,360,552 | 0.06330 | $0.041714 | 16 | ||
6d ago | BUY | $158.26 | 9,490,970 | 0.2475 | $0.041667 | 296 | ||
6d ago | BUY | $318.79 | 20,548,872 | 0.5000 | $0.041551 | |||
6d ago | SELL | $34.32 | 2,319,319 | 0.05385 | $0.041480 | |||
6d ago | BUY | $56.78 | 3,830,610 | 0.08910 | $0.041482 | 17 | ||
6d ago | BUY | $33.91 | 2,319,319 | 0.05321 | $0.041462 | |||
6d ago | BUY | $315.81 | 22,776,368 | 0.4950 | $0.041386 | |||
6d ago | BUY | $314.61 | 25,189,609 | 0.4950 | $0.041248 | |||
6d ago | BUY | $189.20 | 16,436,911 | 0.2970 | $0.041151 | |||
6d ago | SELL | $223.85 | 19,419,001 | 0.3511 | $0.041152 | |||
6d ago | BUY | $12.64 | 1,050,780 | 0.01980 | $0.041203 |