TXNS38
MuaBán
2513
Âm lượng$143.1K
Mua VolBán Vol
$74.3K$68.8K
Người làm18
Người muaNgười bán
1811
Cung cấp tuần hoàn
100.00B99.99%
Tổng cung100.00B
Cung cấp tối đa100.00B
Đã gộp lạiMICHI163,022,733($122.1K)
Đã gộp lạiWBNB202.30($122.1K)
Bộ chuyển đổi
1MICHI
= $0.037198
?MICHI
USD
Về
Tổng quan về Michi
Michi (MICHI) đã được ra mắt trên 06.25.2024 và hiện đang giao dịch ở mức $0.0007198. Nguồn cung lưu hành của Michi là 100.00B và có vốn hóa thị trường là $71.99M.
Giá Michi và Hiệu suất thị trường
Trong 24 giờ qua, giá của Michi (MICHI) đã thay đổi +370.6%, với khối lượng giao dịch là $71.99M. Hãy theo dõi giá của Michi trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | MICHI | WBNB | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | BUY | $5,077.02 | 7,052,882 | 8.40 | $0.037198 | 37 | ||
54m ago | SELL | $3,586.51 | 5,498,706 | 5.95 | $0.036522 | 40 | ||
2h ago | BUY | $3,986.53 | 6,092,226 | 6.60 | $0.036543 | 41 | ||
2h ago | SELL | $4,949.01 | 8,115,096 | 8.19 | $0.036098 | 42 | ||
3h ago | BUY | $1,145.67 | 1,806,780 | 1.89 | $0.036340 | 46 | ||
3h ago | BUY | $5,876.18 | 10,197,696 | 9.70 | $0.035762 | 47 | ||
3h ago | SELL | $10,016.83 | 18,065,823 | 16.56 | $0.035544 | 43 | ||
4h ago | BUY | $547.42 | 907,434 | 0.9050 | $0.036032 | 37 | ||
5h ago | BUY | $551.54 | 938,238 | 0.9116 | $0.035878 | 38 | ||
5h ago | BUY | $1,643.19 | 2,896,651 | 2.71 | $0.035672 | 37 | ||
6h ago | BUY | $1,892.70 | 3,625,985 | 3.13 | $0.035219 | 40 | ||
6h ago | BUY | $2,757.49 | 5,854,135 | 4.56 | $0.034710 | 43 | ||
7h ago | SELL | $3,171.49 | 7,316,918 | 5.25 | $0.034334 | 46 | ||
8h ago | BUY | $3,742.60 | 8,684,595 | 6.24 | $0.034309 | 38 | ||
9h ago | SELL | $2,915.90 | 7,462,046 | 4.86 | $0.033907 | 42 | ||
9h ago | BUY | $4,131.22 | 10,631,519 | 6.89 | $0.033885 | 37 | ||
10h ago | SELL | $7,515.03 | 20,503,500 | 12.53 | $0.033665 | 47 | ||
10h ago | BUY | $2,313.31 | 5,991,674 | 3.84 | $0.033860 | 42 | ||
11h ago | BUY | $3,947.53 | 11,761,470 | 6.58 | $0.033356 | 43 | ||
12h ago | SELL | $9,133.45 | 28,585,205 | 15.25 | $0.033195 | 38 | ||
12h ago | BUY | $7,067.32 | 21,620,969 | 11.80 | $0.033268 | 38 | ||
12h ago | SELL | $1,935.65 | 7,004,831 | 3.23 | $0.032763 | 43 | ||
14h ago | SELL | $4,968.57 | 16,951,226 | 8.28 | $0.032931 | 38 | ||
14h ago | BUY | $4,769.39 | 16,148,618 | 7.94 | $0.032953 | 38 | ||
14h ago | BUY | $2,122.32 | 8,184,717 | 3.53 | $0.032593 | 42 | ||
15h ago | SELL | $4,468.55 | 18,208,581 | 7.45 | $0.032454 | 43 | ||
16h ago | BUY | $1,888.33 | 7,483,778 | 3.14 | $0.032523 | 41 | ||
16h ago | BUY | $4,261.90 | 18,913,304 | 7.10 | $0.032253 | 42 | ||
17h ago | SELL | $8,261.06 | 38,512,682 | 13.76 | $0.032145 | 41 | ||
18h ago | BUY | $469.39 | 2,041,144 | 0.7820 | $0.032299 | 38 | ||
19h ago | BUY | $781.69 | 3,489,331 | 1.30 | $0.032240 | 38 | ||
20h ago | BUY | $1,193.16 | 5,544,757 | 1.98 | $0.032151 | 42 | ||
20h ago | BUY | $2,155.60 | 10,670,913 | 3.58 | $0.032020 | 46 | ||
21h ago | BUY | $2,990.09 | 16,526,755 | 4.96 | $0.031809 | 43 | ||
22h ago | SELL | $3,826.00 | 23,048,726 | 6.34 | $0.031659 | 46 | ||
23h ago | SELL | $4,055.15 | 22,909,121 | 6.73 | $0.031770 | 48 | ||
23h ago | BUY | $128.85 | 702,802 | 0.2142 | $0.031833 | 48 | ||
1d ago | BUY | $8,899.13 | 52,180,893 | 14.70 | $0.031705 | 38 | ||
1d ago | SELL | $7,399.92 | 48,374,021 | 12.19 | $0.031529 | 48 | ||
1d ago | BUY | $1,782.18 | 11,058,805 | 2.93 | $0.031611 | 48 | ||
1d ago | BUY | $3,477.00 | 23,882,859 | 5.72 | $0.031455 | 46 | ||
1d ago | SELL | $4,223.50 | 32,311,973 | 6.96 | $0.031307 | 38 | ||
1d ago | BUY | $2,507.95 | 18,783,971 | 4.12 | $0.031335 | 38 | ||
1d ago | SELL | $3,892.79 | 31,548,596 | 6.40 | $0.031233 | 47 | ||
1d ago | BUY | $636.45 | 5,001,802 | 1.04 | $0.031272 | 43 | ||
1d ago | BUY | $4,276.22 | 35,624,588 | 7.02 | $0.031200 | 47 | ||
1d ago | SELL | $4,882.54 | 45,327,584 | 8.02 | $0.031077 | 38 | ||
1d ago | BUY | $717.17 | 6,404,115 | 1.17 | $0.031119 | 37 | ||
1d ago | BUY | $4,398.20 | 41,962,907 | 7.24 | $0.031048 | 42 | ||
1d ago | BUY | $5,737.54 | 67,555,087 | 9.45 | $0.048493 | 43 | ||
1d ago | SELL | $10,083.15 | 125,359,723 | 16.62 | $0.048043 | 47 | ||
1d ago | BUY | $8,234.02 | 100,036,043 | 13.54 | $0.048231 | 38 | ||
1d ago | SELL | $7,513.65 | 100,020,045 | 12.38 | $0.047512 | 42 | ||
1d ago | BUY | $3,653.65 | 46,888,988 | 6.02 | $0.047792 | 43 | ||
1d ago | SELL | $1,844.15 | 27,435,134 | 3.04 | $0.046721 | 37 | ||
1d ago | BUY | $3,708.93 | 55,882,133 | 6.14 | $0.046637 | 46 | ||
1d ago | SELL | $5,379.85 | 86,276,641 | 8.90 | $0.046235 | 48 | ||
2d ago | BUY | $5,608.82 | 89,618,123 | 9.28 | $0.046258 | 48 | ||
2d ago | SELL | $5,993.65 | 102,919,460 | 9.94 | $0.045823 | 37 | ||
2d ago | BUY | $911.25 | 14,858,519 | 1.50 | $0.046132 | 40 | ||
2d ago | BUY | $5,096.58 | 87,730,666 | 8.45 | $0.045809 | 48 | ||
2d ago | SELL | $1,176.52 | 22,872,546 | 1.94 | $0.045143 | 41 | ||
2d ago | SELL | $7,056.82 | 128,684,450 | 11.74 | $0.045483 | 48 | ||
2d ago | BUY | $6,101.32 | 109,392,316 | 10.11 | $0.045577 | 42 | ||
2d ago | BUY | $3,544.22 | 77,747,060 | 5.87 | $0.044558 | 47 | ||
2d ago | SELL | $3,784.16 | 91,429,047 | 6.26 | $0.044138 | 38 | ||
2d ago | BUY | $5,205.57 | 127,183,219 | 8.65 | $0.044092 | 48 | ||
2d ago | SELL | $770.77 | 19,650,807 | 1.28 | $0.043922 | 37 | ||
2d ago | SELL | $1,240.04 | 31,059,154 | 2.06 | $0.043992 | 42 | ||
2d ago | SELL | $2,875.68 | 69,493,442 | 4.77 | $0.044138 | 48 | ||
2d ago | SELL | $1,894.58 | 43,976,665 | 3.14 | $0.044308 | 48 | ||
2d ago | BUY | $3,707.21 | 86,852,662 | 6.14 | $0.044268 | 43 | ||
2d ago | SELL | $5,182.51 | 131,186,230 | 8.58 | $0.043950 | 40 | ||
2d ago | BUY | $7,509.29 | 192,995,087 | 12.44 | $0.043890 | 43 | ||
2d ago | SELL | $1,258.70 | 38,898,642 | 2.08 | $0.043235 | 48 | ||
2d ago | SELL | $2,391.62 | 71,669,352 | 3.96 | $0.043337 | 48 | ||
2d ago | BUY | $2,313.71 | 68,992,841 | 3.83 | $0.043353 | 48 | ||
2d ago | SELL | $1,649.13 | 53,331,950 | 2.74 | $0.043092 | 48 | ||
2d ago | BUY | $2,049.37 | 66,097,234 | 3.41 | $0.043100 | 49 | ||
2d ago | SELL | $6,826.83 | 228,886,326 | 11.39 | $0.042982 | 41 | ||
2d ago | BUY | $784.75 | 24,873,141 | 1.31 | $0.043155 | 46 | ||
2d ago | SELL | $3,677.52 | 117,464,807 | 6.14 | $0.043130 | 48 | ||
2d ago | BUY | $7,644.16 | 250,669,608 | 12.74 | $0.043049 | 49 | ||
2d ago | SELL | $6,174.11 | 233,894,789 | 10.26 | $0.042639 | 42 | ||
2d ago | BUY | $5,819.57 | 218,173,348 | 9.65 | $0.042667 | 42 | ||
2d ago | SELL | $4,871.16 | 201,345,929 | 8.08 | $0.042419 | 48 | ||
2d ago | BUY | $948.34 | 37,666,911 | 1.57 | $0.042517 | 43 | ||
2d ago | BUY | $1,358.03 | 54,940,010 | 2.24 | $0.042471 | 47 | ||
2d ago | BUY | $4,089.34 | 180,966,105 | 6.76 | $0.042259 | 49 | ||
2d ago | SELL | $7,903.65 | 366,761,668 | 13.08 | $0.042154 | 49 | ||
2d ago | BUY | $10,162.47 | 478,508,719 | 16.82 | $0.042123 | 49 | ||
2d ago | SELL | $9,015.48 | 490,988,029 | 14.92 | $0.041836 | 42 | ||
2d ago | BUY | $647.82 | 32,811,530 | 1.07 | $0.041974 | 43 | ||
2d ago | BUY | $2,013.82 | 106,114,256 | 3.33 | $0.041897 | 48 | ||
2d ago | BUY | $6,325.57 | 381,844,411 | 10.47 | $0.041656 | 49 | ||
2d ago | SELL | $9,827.69 | 623,550,647 | 16.23 | $0.041576 | 43 | ||
2d ago | BUY | $10,390.35 | 660,308,693 | 17.19 | $0.041573 | 46 | ||
2d ago | SELL | $4,623.61 | 335,994,319 | 7.63 | $0.041376 | 49 | ||
2d ago | SELL | $5,662.58 | 377,566,516 | 9.34 | $0.041499 | 48 | ||
2d ago | BUY | $771.15 | 49,040,275 | 1.27 | $0.041572 | 46 |