Token này có tính thanh khoản thấp, hãy đảm bảo đây không phải là token lừa đảo!

CGM

Giá USD$16.54

Giá Cake7.32

$87

$>999Q

TXNS13

MuaBán

211

Âm lượng$2

Mua VolBán Vol

$<1$2

Người muaNgười bán

210

Bảo vệ

7 Cảnh báo

>999Q

-8,253%

>999Q

21,000,000

Đã gộp lạiCGM2.64($44)

Đã gộp lạiCake19.32($44)

Đôi0xd6...6749

CGM0x4c...8520

Cake0x0e...ce82

Bộ chuyển đổi

1CGM

$16.54

?CGM

USD

Về

Tổng quan về CGM

CGM (CGM) đã được ra mắt trên 02.11.2025 và hiện đang giao dịch ở mức $16.5494. Nguồn cung lưu hành của CGM là 1.73B và có vốn hóa thị trường là $28.68B.

Tham gia bản tin của chúng tôi

Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!

Đã lọc 100 giao dịch từ --

	Kiểu	USD	CGM	Cake		Người làm
11m ago	SELL	$0.23	0.01441	0.0₃3821	$16.54	13be61 0
1h ago	BUY	$<1	0.0₃2753	0.0₅7267	$16.54	64a96a 0
2h ago	SELL	$0.25	0.01545	0.0₃4081	$16.55	579e95 0
3h ago	BUY	$<1	0.0₃3375	0.0₅8976	$16.55	4a33d1 0
3h ago	SELL	$<1	0.001834	0.0₄4857	$16.48	782161 0
4h ago	SELL	$<1	0.002876	0.0₄7626	$16.49	e2f122 0
6h ago	SELL	$0.21	0.01278	0.0₃3423	$16.59	8d488a 0
9h ago	SELL	$0.31	0.01915	0.0₃5126	$16.65	0bc9dd 0
16h ago	SELL	$0.24	0.01460	0.0₃3920	$16.56	7e841c 0
17h ago	SELL	$0.25	0.01519	0.0₃4120	$16.72	6d192b 0
20h ago	SELL	$<1	0.002012	0.0₄5418	$16.41	e2f122 0
22h ago	SELL	$<1	0.001733	0.0₄4690	$16.43	d84cef 0
1d ago	SELL	$<1	0.001101	0.0₄2978	$16.31	b61c38 0
1d ago	SELL	$<1	0.001034	0.0₄2725	$15.81	b43118 0
1d ago	BUY	$0.24	0.01579	0.0₃4146	$15.81	830658 0
1d ago	BUY	$0.24	0.01598	0.0₃4146	$15.62	d70a03 0
2d ago	SELL	$<1	0.003897	0.0₃1010	$15.76	d84cef 0
2d ago	BUY	$<1	0.002099	0.0₄5334	$15.30	12af1b 0
2d ago	BUY	$0.61	0.04119	0.001034	$15.02	8af648 0
3d ago	BUY	$0.22	0.01504	0.0₃3742	$14.90	f841f6 0
3d ago	SELL	$<1	0.001508	0.0₄3720	$14.79	b35af0 0
3d ago	SELL	$<1	0.001151	0.0₄2806	$14.60	d1cbd6 0
3d ago	SELL	$<1	0.001104	0.0₄2693	$14.61	12af1b 0
3d ago	SELL	$<1	0.001495	0.0₄3641	$14.57	89bf7b 0
3d ago	SELL	$<1	0.001925	0.0₄4691	$14.59	9d8bd9 0
3d ago	BUY	$<1	0.003959	0.0₄9659	$14.51	48d6ae 0
3d ago	SELL	$<1	0.002457	0.0₄5962	$14.43	cc5268 0
3d ago	BUY	$0.26	0.01840	0.0₃4459	$14.41	16f04d 0
4d ago	BUY	$0.24	0.01767	0.0₃4195	$14.09	56ce6d 0
4d ago	BUY	$<1	0.002366	0.0₄5604	$14.04	e2f122 0
4d ago	SELL	$<1	0.001068	0.0₄2526	$13.91	579e95 0
4d ago	BUY	$0.19	0.01390	0.0₃3287	$13.88	3b1feb 0
4d ago	SELL	$<1	0.001343	0.0₄3141	$13.73	dd5ff2 0
5d ago	SELL	$<1	0.001319	0.0₄3098	$13.93	13be61 0
5d ago	SELL	$<1	0.001315	0.0₄3084	$13.94	9d8bd9 0
5d ago	BUY	$0.25	0.01794	0.0₃4213	$13.98	3cfac0 0
5d ago	SELL	$<1	0.0₃9481	0.0₄2209	$13.93	12af1b 0
5d ago	SELL	$<1	0.001681	0.0₄3920	$13.94	dd5ff2 0
5d ago	BUY	$0.23	0.01669	0.0₃3891	$13.93	18ef95 0
5d ago	BUY	$<1	0.001428	0.0₄3306	$13.84	83260e 0
5d ago	BUY	$<1	0.001429	0.0₄3306	$13.83	40d958 0
5d ago	BUY	$0.19	0.01437	0.0₃3306	$13.74	298337 0
5d ago	SELL	$<1	0.001115	0.0₄2584	$13.86	40d958 0
6d ago	SELL	$<1	0.001341	0.0₄3108	$13.82	d84cef 0
6d ago	BUY	$0.31	0.02303	0.0₃5324	$13.77	6df95e 0
6d ago	BUY	$<1	0.001468	0.0₄3363	$13.65	298337 0
6d ago	SELL	$<1	0.001712	0.0₄3908	$13.62	c0a584 0
6d ago	BUY	$0.24	0.01829	0.0₃4172	$13.64	80be44 0
6d ago	BUY	$0.20	0.01495	0.0₃3375	$13.53	b35af0 0
6d ago	BUY	$<1	0.002327	0.0₄5219	$13.44	b43118 0
6d ago	BUY	$0.20	0.01513	0.0₃3413	$13.49	298337 0
7d ago	SELL	$<1	0.002108	0.0₄4781	$13.61	13be61 0
7d ago	SELL	$0.26	0.01894	0.0₃4356	$13.78	d84cef 0
7d ago	SELL	$<1	0.003673	0.0₄8474	$13.89	4e54a2 0
8d ago	SELL	$<1	0.004428	0.0₃1025	$13.99	cc5268 0
8d ago	SELL	$<1	0.004161	0.0₄9542	$13.87	b61c38 0
8d ago	SELL	$<1	0.001837	0.0₄4223	$13.89	e2f122 0
8d ago	BUY	$1.03	0.07634	0.001716	$13.59	12af1b 0
8d ago	BUY	$<1	0.001162	0.0₄2541	$13.10	cc5268 0
8d ago	BUY	$<1	0.002395	0.0₄5238	$13.11	12af1b 0
8d ago	BUY	$<1	0.001753	0.0₄3834	$13.11	cc5268 0
8d ago	BUY	$<1	0.005375	0.0₃1164	$12.99	e2f122 0
8d ago	SELL	$<1	0.004155	0.0₄8951	$12.87	9cc69d 0
8d ago	BUY	$0.60	0.04809	0.001016	$12.53	bbb361 0
9d ago	SELL	$<1	0.001264	0.0₄2660	$12.65	b43118 0
9d ago	SELL	$<1	0.002535	0.0₄5227	$12.40	89bf7b 0
9d ago	SELL	$<1	0.001202	0.0₄2486	$12.45	cc5268 0
9d ago	BUY	$0.98	0.08120	0.001642	$12.17	b61c38 0
10d ago	BUY	$<1	0.003129	0.0₄6208	$12.05	12af1b 0
10d ago	BUY	$<1	0.001720	0.0₄3436	$12.08	d84cef 0
10d ago	BUY	$<1	0.002019	0.0₄4053	$12.13	dd5ff2 0
10d ago	SELL	$0.26	0.02171	0.0₃4365	$12.15	d84cef 0
11d ago	SELL	$0.57	0.04451	0.0₃9429	$12.86	bbb361 0
11d ago	SELL	$0.55	0.04274	0.0₃9089	$12.88	3b1feb 0
11d ago	BUY	$0.39	0.03231	0.0₃6617	$12.33	8af648 0
11d ago	BUY	$0.40	0.03348	0.0₃6707	$12.11	8af648 0
11d ago	SELL	$<1	0.002604	0.0₄5286	$12.17	8d488a 0
12d ago	SELL	$0.22	0.01859	0.0₃3812	$12.30	13be61 0
12d ago	BUY	$0.24	0.02017	0.0₃4143	$12.36	2a9212 0
12d ago	BUY	$<1	0.004274	0.0₄8672	$12.21	b43118 0
12d ago	SELL	$<1	0.002360	0.0₄4933	$12.68	40d958 0
12d ago	SELL	$0.32	0.02595	0.0₃5413	$12.64	7e841c 0
13d ago	BUY	$<1	0.002306	0.0₄4896	$12.82	b43118 0
13d ago	SELL	$0.60	0.04702	0.001011	$12.96	6d192b 0
13d ago	SELL	$0.27	0.02054	0.0₃4534	$13.27	782161 0
13d ago	SELL	$0.37	0.02809	0.0₃6303	$13.47	9d8bd9 0
13d ago	SELL	$<1	0.002711	0.0₄6149	$13.62	579e95 0
13d ago	BUY	$0.34	0.02585	0.0₃5773	$13.40	8af648 0
13d ago	BUY	$0.34	0.02641	0.0₃5793	$13.21	8af648 0
13d ago	BUY	$0.30	0.02319	0.0₃5000	$13.01	8af648 0
14d ago	SELL	$0.26	0.01984	0.0₃4291	$13.12	a76c52 0
14d ago	BUY	$<1	0.001403	0.0₄3075	$13.27	12af1b 0
14d ago	BUY	$<1	0.003745	0.0₄8215	$13.35	e2f122 0
14d ago	SELL	$0.29	0.02148	0.0₃4796	$13.57	83260e 0
14d ago	BUY	$<1	0.001849	0.0₄4182	$13.75	b61c38 0
14d ago	SELL	$0.37	0.02705	0.0₃6137	$13.79	83260e 0
14d ago	SELL	$0.35	0.02587	0.0₃5891	$13.83	18ef95 0
14d ago	SELL	$0.50	0.03559	0.0₃8277	$14.14	573df9 0
14d ago	SELL	$0.14	0.01025	0.0₃2417	$14.33	f841f6 0
14d ago	SELL	$0.31	0.02174	0.0₃5175	$14.47	298337 0

Đăng nhập

Tận dụng tối đa trải nghiệm giao dịch của bạn!

Sự riêng tư Điều khoản