TXNS36
MuaBán
1026
Âm lượng$4.5K
Mua VolBán Vol
$3.2K$1.4K
Người làm33
Người muaNgười bán
1023
Bảo vệ
3 Cảnh báo
Cung cấp tuần hoàn
197,700,000100%
Tổng cung197,700,000
Cung cấp tối đa197,700,000
Đã gộp lạiMAL45,546,450($46.6K)
Đã gộp lạiWBNB220.02($132.9K)
Bộ chuyển đổi
1MAL
= $0.001020
?MAL
USD
Về
Tổng quan về MAL
MAL (MAL) đã được ra mắt trên 02.13.2025 và hiện đang giao dịch ở mức $0.001020. Nguồn cung lưu hành của MAL là 197.70M và có vốn hóa thị trường là $201,724.
Giá MAL và Hiệu suất thị trường
Trong 24 giờ qua, giá của MAL (MAL) đã thay đổi +3.5%, với khối lượng giao dịch là $201,724. Hãy theo dõi giá của MAL trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | MAL | WBNB | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
16m ago | SELL | $17.78 | 17,431 | 0.02943 | $0.001020 | |||
51m ago | SELL | $8.75 | 8,592.11 | 0.01451 | $0.001018 | |||
5h ago | BUY | $0.73 | 717.39 | 0.001218 | $0.001020 | |||
5h ago | BUY | $1.76 | 1,731.13 | 0.002940 | $0.001020 | |||
5h ago | SELL | $201.40 | 197,371 | 0.3351 | $0.001020 | |||
6h ago | SELL | $53.99 | 52,791 | 0.09016 | $0.001022 | 66 | ||
8h ago | BUY | $0.75 | 727.38 | 0.001250 | $0.001031 | |||
8h ago | BUY | $1.77 | 1,723.86 | 0.002962 | $0.001031 | |||
8h ago | SELL | $203.25 | 197,045 | 0.3385 | $0.001031 | |||
9h ago | SELL | $63.37 | 61,141 | 0.1056 | $0.001036 | |||
9h ago | SELL | $30.63 | 29,497 | 0.05110 | $0.001038 | 215 | ||
9h ago | SELL | $119.18 | 114,319 | 0.1987 | $0.001042 | |||
9h ago | SELL | $1.50 | 1,438.74 | 0.002508 | $0.001045 | |||
9h ago | SELL | $17.34 | 16,582 | 0.02892 | $0.001045 | |||
9h ago | SELL | $7.34 | 7,015.16 | 0.01224 | $0.001046 | 10 | ||
9h ago | SELL | $210.04 | 199,714 | 0.3502 | $0.001051 | 10 | ||
9h ago | BUY | $1,151.53 | 1,113,584 | 1.92 | $0.001034 | 25 | ||
12h ago | SELL | $2.71 | 2,701.59 | 0.004513 | $0.001003 | |||
14h ago | SELL | $51.05 | 50,814 | 0.08500 | $0.001004 | |||
17h ago | SELL | $3.46 | 3,436.24 | 0.005755 | $0.001007 | |||
18h ago | SELL | $63.30 | 62,579 | 0.1049 | $0.001011 | |||
18h ago | SELL | $47.69 | 47,016 | 0.07907 | $0.001014 | |||
18h ago | SELL | $2.29 | 2,248.77 | 0.003786 | $0.001018 | 187 | ||
1d ago | SELL | $63.28 | 61,803 | 0.1042 | $0.001024 | |||
1d ago | SELL | $59.33 | 57,778 | 0.09771 | $0.001026 | |||
1d ago | SELL | $10.62 | 10,330 | 0.01749 | $0.001028 | |||
1d ago | SELL | $2.84 | 2,765.45 | 0.004686 | $0.001028 | 464 | ||
1d ago | SELL | $105.46 | 102,245 | 0.1736 | $0.001031 | 464 | ||
1d ago | BUY | $554.12 | 540,140 | 0.9126 | $0.001025 | |||
1d ago | SELL | $15.85 | 15,730 | 0.02611 | $0.001008 | 237 | ||
1d ago | SELL | $4.59 | 4,556.34 | 0.007568 | $0.001008 | |||
1d ago | SELL | $1.66 | 1,646.97 | 0.002736 | $0.001008 | |||
1d ago | BUY | $487.85 | 486,760 | 0.8035 | $0.001002 | |||
1d ago | SELL | $19.72 | 20,000 | 0.03249 | $0.039862 | 30 | ||
1d ago | SELL | $12.80 | 13,019 | 0.02116 | $0.039833 | 17 | ||
1d ago | BUY | $95.91 | 97,625 | 0.1592 | $0.039825 | |||
1d ago | BUY | $9.59 | 9,787.01 | 0.01592 | $0.039802 | |||
1d ago | SELL | $97.80 | 100,330 | 0.1627 | $0.039747 | |||
2d ago | SELL | $<1 | 82.56 | 0.031342 | $0.039817 | 333 | ||
2d ago | SELL | $0.77 | 786.93 | 0.001279 | $0.039817 | |||
2d ago | SELL | $1.77 | 1,811.48 | 0.002945 | $0.039818 | 1295 | ||
2d ago | BUY | $99.99 | 101,573 | 0.1655 | $0.039844 | |||
2d ago | SELL | $0.62 | 640.08 | 0.001035 | $0.039756 | |||
2d ago | SELL | $2.00 | 2,049.70 | 0.003317 | $0.039757 | 187 | ||
2d ago | BUY | $99.79 | 101,983 | 0.1654 | $0.039785 | |||
2d ago | BUY | $100.21 | 102,476 | 0.1654 | $0.039779 | 17 | ||
3d ago | SELL | $20.77 | 21,613 | 0.03466 | $0.039613 | |||
3d ago | BUY | $20.98 | 21,713 | 0.03500 | $0.039666 | |||
3d ago | BUY | $12.46 | 12,849 | 0.02069 | $0.039704 | |||
3d ago | BUY | $45.45 | 47,014 | 0.07561 | $0.039668 | |||
3d ago | BUY | $4.76 | 4,938.19 | 0.007933 | $0.039658 | 353 | ||
3d ago | SELL | $0.78 | 816.94 | 0.001305 | $0.039583 | |||
3d ago | SELL | $1.80 | 1,885.42 | 0.003013 | $0.039584 | |||
3d ago | BUY | $99.90 | 103,963 | 0.1666 | $0.039609 | 17 | ||
3d ago | SELL | $3.29 | 3,461.58 | 0.005507 | $0.039529 | |||
3d ago | SELL | $0.64 | 675.48 | 0.001074 | $0.039532 | 427 | ||
3d ago | SELL | $1.69 | 1,782.55 | 0.002836 | $0.039532 | |||
3d ago | BUY | $90.00 | 94,154 | 0.1502 | $0.039559 | 17 | ||
3d ago | SELL | $0.89 | 939.62 | 0.001488 | $0.039476 | |||
3d ago | SELL | $1.00 | 1,056.33 | 0.001673 | $0.039477 | |||
3d ago | BUY | $100.09 | 105,339 | 0.1673 | $0.039501 | 17 | ||
3d ago | BUY | $100.22 | 105,994 | 0.1675 | $0.039455 | 17 | ||
3d ago | BUY | $33.48 | 35,580 | 0.05606 | $0.039411 | |||
3d ago | BUY | $17.78 | 18,914 | 0.02976 | $0.039404 | |||
3d ago | BUY | $1.83 | 1,950.82 | 0.003068 | $0.039394 | |||
3d ago | SELL | $9.34 | 10,000 | 0.01565 | $0.039349 | |||
3d ago | BUY | $49.25 | 52,462 | 0.08245 | $0.039389 | |||
3d ago | SELL | $160.60 | 171,378 | 0.2687 | $0.039371 | 12 | ||
3d ago | BUY | $23.46 | 24,802 | 0.03921 | $0.039461 | |||
3d ago | BUY | $17.93 | 18,822 | 0.02973 | $0.039529 | |||
3d ago | SELL | $0.49 | 526.53 | 0.038272 | $0.039473 | |||
3d ago | BUY | $10.53 | 11,065 | 0.01746 | $0.039525 | |||
3d ago | BUY | $55.63 | 58,502 | 0.09220 | $0.039510 | |||
3d ago | BUY | $125.18 | 132,207 | 0.2074 | $0.039469 | |||
3d ago | BUY | $48.18 | 51,117 | 0.07987 | $0.039425 | |||
4d ago | BUY | $<1 | 0.8221 | 0.051283 | $0.039461 | 333 | ||
4d ago | BUY | $39.66 | 41,962 | 0.06543 | $0.039452 | |||
4d ago | BUY | $4.49 | 4,758.17 | 0.007411 | $0.039437 | |||
4d ago | BUY | $31.53 | 33,444 | 0.05204 | $0.039429 | 406 | ||
4d ago | BUY | $120.41 | 128,170 | 0.1987 | $0.039395 | |||
4d ago | SELL | $1,023.47 | 1,071,308 | 1.68 | $0.039553 | 25 | ||
4d ago | SELL | $9.18 | 9,400.50 | 0.01519 | $0.039769 | 71 | ||
4d ago | SELL | $1.76 | 1,801.22 | 0.002912 | $0.039773 | |||
4d ago | SELL | $0.61 | 628.00 | 0.001015 | $0.039756 | |||
4d ago | SELL | $1.19 | 1,227.92 | 0.001985 | $0.039757 | |||
4d ago | BUY | $99.83 | 102,047 | 0.1654 | $0.039783 | 17 | ||
4d ago | SELL | $17.51 | 17,989 | 0.02896 | $0.039735 | 47 | ||
4d ago | SELL | $48.77 | 50,062 | 0.08072 | $0.039742 | |||
4d ago | SELL | $0.54 | 547.58 | 0.038840 | $0.039877 | |||
4d ago | BUY | $30.60 | 30,837 | 0.05000 | $0.039924 | |||
4d ago | SELL | $0.56 | 572.39 | 0.039227 | $0.039867 | |||
4d ago | SELL | $1.45 | 1,471.40 | 0.002372 | $0.039867 | 1295 | ||
4d ago | BUY | $99.91 | 100,977 | 0.1632 | $0.039894 | 17 | ||
4d ago | BUY | $99.94 | 101,617 | 0.1635 | $0.039835 | 17 | ||
4d ago | BUY | $4.73 | 4,810.50 | 0.007720 | $0.039852 | |||
5d ago | BUY | $14.28 | 14,464 | 0.02320 | $0.039873 | |||
5d ago | BUY | $30.57 | 31,020 | 0.04971 | $0.039855 | 10 | ||
5d ago | BUY | $55.36 | 56,289 | 0.09002 | $0.039836 | |||
5d ago | BUY | $7.05 | 7,175.20 | 0.01145 | $0.039838 | |||
5d ago | BUY | $64.37 | 65,859 | 0.1050 | $0.039775 |